网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526珈伟新能6.61-2.79%-0.19124,3138,2511.501.41-5.545,448,516,347.65
527银禧科技6.60-3.23%-0.22144,5279,6593.261.4660.722,919,204,116.40
528惠程科技6.47-0.61%-0.0415,3389930.190.8280.885,188,484,304.96
529瑞和股份6.400.00%0.009,3926010.250.6317.782,359,628,800.00
530丹邦科技6.39-2.59%-0.1779,8045,1421.461.94-3,038.103,495,729,600.00
531华发股份6.36-0.93%-0.0681,0165,1640.381.495.6813,424,761,877.76
532南方航空6.351.11%0.07178,70611,2740.221.17-9.6151,427,039,532.54
533和佳医疗6.35-1.40%-0.0936,2222,3150.460.73123.505,023,324,752.96
534宜通世纪6.340.48%0.0395,3396,0131.121.12163.665,370,023,372.20
535新亚制程6.34-1.09%-0.0710,4386650.211.1660.673,193,880,244.00
536名家汇6.321.94%0.12130,5928,3152.021.77-12.904,078,810,972.56
537迪森股份6.26-4.28%-0.28128,7248,2003.521.1469.992,268,443,843.75
538省广集团6.23-0.32%-0.02105,2486,5760.600.92107.6710,754,026,222.59
539天龙集团6.19-3.13%-0.20111,8647,0341.522.1448.404,544,906,590.00
540远望谷6.18-1.12%-0.0718,8231,1670.251.38-14.614,571,700,732.00
541蓝盾股份6.18-1.28%-0.08233,65314,4331.871.03-6.967,724,021,244.05
542卓翼科技6.17-0.80%-0.0534,0792,1120.591.27164.253,558,665,988.68
543天威视讯6.16-1.44%-0.097,1054400.091.5429.394,951,790,017.20
544德联集团6.14-2.54%-0.1645,4722,8100.601.0619.814,631,581,705.52
545世纪鼎利6.11-0.16%-0.0138,2522,3480.711.63-6.713,293,000,825.92
546东风股份6.06-0.66%-0.0412,5687630.091.4928.868,086,499,881.26
547诺普信6.04-0.66%-0.0428,2001,7070.301.1520.755,448,919,034.52
548智度股份6.01-1.48%-0.0946,0022,7790.441.4492.606,273,831,745.93
549华铁股份6.01-1.48%-0.0950,5023,0660.301.0026.449,637,899,927.84
550威创股份6.00-0.83%-0.0518,8061,1360.210.90-5.095,446,350,052.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020