网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526力合微51.45-5.41%-2.9415,8188,3196.440.8085.751,263,480,236.55
527创世纪8.90-1.22%-0.11442,57439,7053.100.7989.0012,714,369,725.20
528分众传媒9.572.35%0.221,221,426116,6030.830.5369.85140,467,314,279.60
529凯普生物49.98-1.81%-0.9222,59811,3811.060.6248.5210,617,553,479.12
530凯撒文化9.63-2.03%-0.20183,28417,8832.250.6453.507,836,358,880.16
531凯中精密11.37-0.87%-0.1014,1221,6140.490.6556.853,264,058,497.45
532凌霄泵业25.39-3.13%-0.8242,99011,0381.701.0517.406,409,883,687.02
533冰川网络32.82-0.09%-0.0312,5194,1000.831.2822.634,936,971,474.00
534冠豪高新3.43-1.44%-0.05115,3863,9600.910.8725.074,360,611,969.49
535冠昊生物26.611.22%0.32122,91533,2454.640.95-15.847,055,793,203.61
536农产品7.31-0.95%-0.0751,5693,7630.300.6030.3312,404,807,797.61
537兴森科技11.05-2.04%-0.23130,52614,4600.880.6530.6916,441,377,919.20
538共进股份12.25-1.76%-0.2238,4904,7360.500.7229.889,502,733,317.00
539全通教育7.96-2.09%-0.17149,25211,9032.360.77-7.585,038,707,239.12
540全新好9.08-0.55%-0.0528,5852,6020.930.42-917.172,805,248,239.52
541全志科技32.94-2.11%-0.7138,03712,5801.150.7278.4310,890,318,335.58
542光韵达10.60-2.93%-0.32126,90913,5892.820.7933.184,769,898,377.80
543光弘科技17.00-1.51%-0.2632,4425,5231.300.6422.214,247,040,980.00
544光库科技62.0210.53%5.9197,20253,67110.857.71106.095,554,436,776.00
545光峰科技22.52-0.97%-0.2212,3432,7900.440.6772.656,352,838,965.40
546光启技术20.60-5.11%-1.11299,02863,0502.570.74294.2924,001,200,038.80
547光华科技14.40-0.89%-0.1335,1225,0170.940.52837.215,389,308,936.00
548兆驰股份6.39-2.29%-0.15541,00534,9581.201.1621.1728,927,150,478.73
549兆日科技11.910.76%0.09147,19317,3064.380.66439.484,001,760,000.00
550健康元17.13-1.44%-0.25123,51621,3380.630.7632.4433,416,989,395.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020