网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551天赐材料56.48-9.99%-6.27217,694125,0184.011.35125.5130,677,196,098.72
552美格智能23.290.22%0.0573,35517,4454.059.07160.844,223,385,310.00
553深南股份8.81-3.19%-0.29109,9669,8034.070.46110.132,378,700,000.00
554长盈精密25.50-6.83%-1.87376,02897,5024.131.0376.1023,201,436,681.00
555广东甘化11.91-3.09%-0.38183,26421,9284.160.6650.115,244,748,805.49
556金信诺12.61-5.75%-0.77243,13631,3164.210.61136.777,277,909,846.74
557禾望电气12.55-5.85%-0.78183,32423,4944.300.7631.385,351,352,228.40
558蒙娜丽莎30.46-2.18%-0.6860,13718,3224.320.6825.384,239,072,510.00
559派生科技8.78-2.98%-0.27168,55215,1184.350.88-17.933,400,325,424.00
560兆日科技11.910.76%0.09147,19317,3064.380.66439.484,001,760,000.00
561南华仪器19.051.87%0.3560,89611,6064.441.489.282,610,009,562.80
562汇金科技23.12-4.03%-0.97112,76726,1934.470.76413.605,835,274,140.00
563宝明科技33.21-3.18%-1.0915,5535,2234.510.3823.721,145,745,000.00
564星源材质23.00-1.67%-0.39200,56946,4764.530.90460.0010,183,788,568.00
565金莱特13.483.85%0.5084,27911,1894.581.71101.432,482,604,860.00
566朗科智能17.26-1.93%-0.3493,74216,2274.600.5624.463,521,040,000.00
567冠昊生物26.611.22%0.32122,91533,2454.640.95-15.847,055,793,203.61
568彩讯股份25.416.99%1.6697,85824,3854.643.2874.745,361,764,100.00
569盛弘股份25.84-4.30%-1.1664,08416,9164.680.4734.823,536,212,501.36
570安车检测46.09-1.48%-0.6990,86842,5114.691.0150.108,924,919,220.80
571茂硕电源9.56-4.02%-0.40130,58612,5744.760.5132.922,622,572,878.92
572神州信息18.75-0.53%-0.10465,74186,0474.831.3844.9218,064,336,368.75
573腾邦国际5.62-3.60%-0.21294,86216,8814.920.38-2.003,368,659,078.60
574清溢光电28.18-5.82%-1.7431,3348,9984.941.1390.901,788,302,800.00
575新城市34.00-2.83%-0.9923,4948,0475.100.3429.371,567,335,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020