网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551银禧科技4.41-1.34%-0.0665,0462,8771.460.28-11.611,961,023,162.14
552盐田港4.38-1.13%-0.0562,0862,7350.321.6224.338,506,836,000.00
553太安堂4.320.00%0.0031,2381,3420.410.7943.203,312,460,224.00
554英威腾4.302.38%0.10168,9967,2462.241.91-10.173,239,900,403.00
555华联控股4.292.63%0.11165,6597,1101.121.648.216,366,076,967.25
556方大集团4.28-0.23%-0.0148,5482,0820.711.2112.972,909,182,220.16
557御银股份4.20-1.64%-0.0790,5523,8051.191.17-217.623,197,003,434.80
558嘉应制药4.13-0.96%-0.0437,4591,5490.740.83-16.252,096,015,672.24
559东方精工4.07-1.21%-0.05102,3244,1710.670.773.956,187,801,496.36
560万润科技4.053.05%0.1292,3803,6421.161.47132.353,212,195,676.75
561科达洁能3.980.25%0.0145,1471,7940.320.73180.915,617,628,001.56
562茂化实华3.98-1.00%-0.0431,4001,2480.860.9286.521,458,678,278.40
563达实智能3.97-0.25%-0.01410,94516,2262.160.75-22.227,551,572,139.13
564粤电力A3.955.33%0.20680,44226,7422.666.7519.7010,087,955,161.05
565芭田股份3.92-3.45%-0.14275,42010,8863.111.0276.563,476,501,497.84
566*ST美丽3.88-2.76%-0.1118,7967310.361.2499.742,026,025,412.24
567宜华健康3.87-6.97%-0.29353,70813,8534.391.13-2.003,119,182,236.54
568海王生物3.76-1.31%-0.05232,8308,7800.880.6253.339,893,023,446.32
569*ST毅昌3.73-0.80%-0.039,5943580.240.4610.781,495,730,000.00
570韶钢松山3.68-1.08%-0.04187,8906,9430.780.724.978,903,849,828.80
571国联水产3.65-2.41%-0.0980,1222,9220.881.21-6.193,309,981,749.75
572中金岭南3.614.03%0.14375,68413,3461.052.6017.1912,886,564,030.47
573蓝盾股份3.52-1.68%-0.06190,1116,7051.530.76-4.094,367,975,325.12
574潮宏基3.47-2.25%-0.0890,6923,2121.020.65-86.753,099,932,852.29
575华鹏飞3.46-0.86%-0.0397,5433,3592.190.57-3.041,543,891,215.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020