网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576星期六23.69-2.15%-0.52243,38757,0614.540.97-3,245.2112,697,914,860.40
577汇金科技23.732.64%0.61114,64827,1954.540.78424.515,989,232,497.50
578星辉娱乐4.634.04%0.18577,85026,6394.641.9466.145,760,638,596.63
579宝明科技33.932.17%0.7216,1345,3604.680.3924.241,170,585,000.00
580新城市34.180.53%0.1821,6007,3364.690.3129.521,575,633,058.00
581富满电子42.010.10%0.0466,86828,1234.711.05120.035,960,798,900.00
582世联行5.67-5.34%-0.32969,71254,6884.771.32-189.0011,530,393,338.24
583新产业179.54-3.92%-7.3319,90235,5694.830.7386.077,397,048,000.00
584德方纳米107.426.89%6.9221,41622,2814.970.7893.414,629,724,442.76
585中海达12.37-1.83%-0.23338,26342,3805.000.59-52.558,373,758,351.61
586道氏技术14.413.97%0.55239,42433,7465.231.4060.046,602,228,720.12
587天际股份15.781.15%0.18210,43132,3375.230.76-23.456,345,967,507.26
588文灿股份24.44-4.75%-1.2244,50610,9885.261.4781.472,068,493,501.88
589杰恩设计19.75-4.40%-0.9155,97411,1415.311.0636.752,081,650,000.00
590飞亚达14.04-4.49%-0.66190,07926,9385.321.7535.735,013,640,209.24
591拓邦股份8.540.95%0.08558,65847,5135.421.1624.408,806,404,249.58
592中青宝12.860.00%0.00145,02518,7785.541.7098.923,365,984,116.00
593阳普医疗14.59-2.73%-0.41171,28424,9985.550.5639.434,505,330,940.85
594派生科技9.053.08%0.27217,53519,5525.621.13-18.483,504,891,240.00
595国立科技11.491.68%0.1953,2336,1185.620.81-31.051,088,907,300.00
596赛为智能8.880.23%0.02431,11137,6025.641.07-14.706,783,158,744.64
597海目星24.01-1.40%-0.3425,7556,2035.660.4924.751,092,540,787.73
598四方精创25.78-1.04%-0.27159,76641,7435.690.3959.957,243,794,717.90
599兆日科技11.77-1.18%-0.14201,68723,8946.000.90434.323,954,720,000.00
600佳创视讯5.794.32%0.24248,69514,1266.021.65-15.832,391,849,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020