网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576格林美5.343.09%0.162,177,188115,3204.542.1253.4025,544,008,852.38
577长方集团5.32-2.39%-0.13540,62328,5416.820.87-8.394,211,279,738.77
578迪生力5.240.19%0.0153,0032,7911.230.7940.312,243,477,704.00
579中金岭南5.16-3.37%-0.181,764,67190,4314.932.4221.4618,383,879,434.05
580御银股份5.11-0.20%-0.0177,3193,9541.021.1751.993,882,075,599.40
581嘉应制药5.06-0.59%-0.0315,4337790.300.66-17.942,567,999,830.88
582亚联发展5.020.40%0.0231,8501,6171.011.78-8.861,581,902,400.00
583粤传媒4.960.40%0.0218,4569140.160.5826.305,626,785,581.92
584佳创视讯4.960.61%0.0347,2932,3511.141.19-14.422,053,107,000.00
585中远海特4.942.07%0.101,327,00565,3266.132.85117.6210,604,454,808.74
586怡亚通4.930.20%0.0159,5222,9340.280.9898.8010,486,127,225.86
587韶钢松山4.920.61%0.03454,59522,2091.871.196.8011,879,864,853.10
588东方精工4.87-1.22%-0.0659,2682,8980.391.045.177,399,481,011.02
589大悦城4.85-0.21%-0.0125,0021,2120.140.6628.478,778,460,924.64
590潮宏基4.80-1.84%-0.0957,3022,7400.630.77-119.754,336,926,866.53
591方大集团4.76-0.21%-0.0125,0071,1880.370.9312.863,235,445,646.72
592奥马电器4.76-0.63%-0.03115,8265,5141.220.73-79.334,518,176,915.56
593*ST奋达4.73-1.66%-0.0891,0174,3260.511.19-4.638,489,557,474.31
594星湖科技4.71-1.05%-0.0551,6582,4320.721.5325.323,402,283,623.81
595腾邦国际4.700.43%0.02115,9785,4201.930.66-1.532,811,211,935.70
596佛塑科技4.651.09%0.0579,4003,6780.821.67-349.624,498,517,745.15
597太安堂4.630.87%0.0429,9291,3760.331.1357.633,534,824,452.00
598茂化实华4.53-0.66%-0.0361,3742,7841.671.20156.551,663,919,443.20
599美盈森4.47-0.45%-0.0235,6911,5960.230.6517.746,860,330,108.80
600拓日新能4.38-0.68%-0.0392,5574,0490.750.9637.005,402,814,994.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020