网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.82

今天国际(300532) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576劲胜智能3.400.89%0.03280,5359,5741.961.10-1.704,857,174,951.20
577*ST美丽3.351.52%0.055,5721860.110.73-5.541,749,274,518.30
578高乐股份3.250.00%0.0028,6499310.340.90-570.182,717,169,780.00
579海王生物3.240.62%0.0243,3901,4070.161.2525.638,524,839,352.68
580兆驰股份3.23-0.92%-0.03446,27514,4530.991.7619.1914,622,018,160.61
581世联行3.190.00%0.00000.000.0063.806,487,117,239.68
582芭田股份3.180.00%0.0038,8491,2340.441.47125.202,820,223,153.86
583同洲电子3.17-0.63%-0.0278,6752,5071.051.01-8.212,364,692,229.98
584冠豪高新3.161.61%0.0528,9579090.231.2733.624,017,356,799.88
585*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
586顺威股份3.110.32%0.0136,4071,1340.510.5680.572,239,200,000.00
587洪涛股份3.050.33%0.0119,8456060.160.98-8.443,752,501,135.05
588南山控股3.010.33%0.0122,9756940.200.9622.483,425,583,858.27
589世纪星源3.000.33%0.0126,9828100.261.0717.003,173,838,726.00
590广深铁路2.980.68%0.0281,8592,4400.141.7630.7216,843,666,260.00
591粤宏远A2.960.34%0.0135,3711,0490.562.237.901,864,629,264.24
592铁汉生态2.95-1.01%-0.03164,9424,8860.712.32-139.816,890,051,449.95
593珠海中富2.933.17%0.09153,1874,4671.192.95-336.783,767,108,383.60
594拓日新能2.930.34%0.0138,2511,1180.311.2641.683,622,482,364.72
595粤水电2.910.34%0.0114,6184270.121.1015.243,498,582,588.78
596天龙集团2.91-3.64%-0.11291,5688,4154.014.02-2.272,113,902,424.50
597普邦股份2.861.42%0.0490,7352,5890.512.582,860.005,068,954,951.06
598省广集团2.850.35%0.0160,1911,7190.350.6931.674,919,578,609.05
599宜华生活2.810.00%0.00103,5532,9230.701.28-281.004,166,864,711.24
600佳隆股份2.800.36%0.0112,2903440.131.2893.962,619,751,680.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019