网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626联建光电5.69-10.25%-0.65541,46632,53310.411.64-2.202,958,787,032.49
627金太阳25.17-19.12%-5.9595,97225,54710.761.4725.422,245,164,000.00
628华鹏飞6.05-9.57%-0.64488,60030,80410.951.28-5.082,699,578,570.70
629科恒股份12.16-11.69%-1.61224,87329,37410.993.07-87.232,488,325,217.28
630长方集团4.86-9.50%-0.51877,92044,34611.110.46-7.623,839,928,617.34
631盛弘股份28.012.45%0.67153,81244,05511.241.1337.743,833,177,715.29
632江龙船艇37.781.83%0.68224,60784,25211.441.02228.697,415,129,827.34
633友讯达15.10-7.42%-1.21241,11738,72312.061.4951.013,020,000,000.00
634道氏技术14.793.50%0.50555,62081,54712.133.2461.636,776,333,294.28
635金银河24.80-10.89%-3.0394,81425,80212.704.262,384.621,852,091,552.80
636天元股份15.76-5.12%-0.8556,6719,10712.820.4425.42696,592,000.00
637丝路视觉26.01-5.86%-1.62150,82241,50113.261.2353.542,958,352,014.24
638明阳电路25.010.04%0.0193,34923,97313.300.7346.311,755,702,000.00
639迪森股份6.70-9.21%-0.68491,52034,80913.541.0376.052,431,771,800.50
640超频三15.46-9.33%-1.59483,80477,49314.051.55773.005,324,462,077.98
641正业科技10.49-10.49%-1.23539,92758,12114.811.73-4.413,823,247,374.92
642铂科新材78.802.43%1.8721,63717,08815.033.1846.351,134,720,000.00
643爱克股份42.46-4.63%-2.0656,16024,52015.180.7836.381,570,577,312.04
644芯海科技63.351.07%0.6731,09919,92715.280.4864.641,289,317,254.75
645海目星22.993.28%0.7372,05616,57715.841.3623.701,046,127,143.27
646欧陆通74.70-8.80%-7.2139,36730,78516.411.0671.141,792,441,365.30
647英可瑞25.24-7.55%-2.06131,70935,36816.720.59-173.231,988,289,177.76
648若羽臣40.87-6.71%-2.9453,73723,02717.666.6543.021,243,674,100.00
649北鼎股份34.544.07%1.3598,63433,98118.151.6585.621,877,249,000.00
650稳健医疗150.90-7.36%-11.9879,668123,80718.160.71104.076,621,515,691.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020