网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:8.12

今天国际(300532) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651兆威机电69.333.46%2.3216,88011,7196.332.9815.541,849,031,100.00
652德赛电池69.87-4.73%-3.4730,88121,6411.501.0827.2214,340,379,974.06
653道通科技69.90-3.32%-2.4015,31310,8400.570.8671.3318,936,259,500.00
654盛视科技70.13-4.46%-3.276,3124,4982.001.1231.312,213,302,800.00
655洁特生物71.66-10.43%-8.3416,12112,1243.381.1532.433,421,405,768.42
656新宙邦72.05-5.15%-3.9152,37938,5461.280.7861.5829,597,629,381.65
657秋田微74.00-13.55%-11.6068,25053,67234.121.1751.391,480,000,000.00
658亿纬锂能74.200.27%0.20368,636272,7842.001.0383.37136,451,620,004.00
659小熊电器74.37-4.41%-3.4322,04316,4592.891.5325.225,669,180,478.00
660大参林75.58-2.04%-1.5739,04530,0220.591.4647.5349,606,226,629.32
661四会富仕77.72-2.17%-1.725,3364,1793.771.1534.951,100,515,200.00
662万孚生物77.921.31%1.0128,23121,6410.850.8639.9626,005,953,268.64
663中潜股份77.992.01%1.5411,5538,8610.571.56-204.1115,929,377,014.32
664德赛西威79.02-4.06%-3.3428,90623,3530.530.6892.9643,461,000,000.00
665尚品宅配79.91-3.40%-2.817,9746,4270.401.0961.7815,847,855,003.09
666方邦股份80.51-2.53%-2.092,2671,8330.620.6455.912,951,699,324.18
667汇川技术81.70-4.72%-4.05157,636132,8860.940.9277.08136,794,479,722.90
668美的集团81.99-4.11%-3.51568,963474,1770.821.3222.90571,165,524,640.26
669天赐材料83.90-3.84%-3.35118,02798,7422.171.12103.5845,570,409,927.10
670中国平安84.05-1.06%-0.90982,175833,8460.911.0210.38910,485,451,056.90
671仙乐健康88.00-2.22%-2.004,0133,5271.190.7950.292,956,800,000.00
672顺丰控股90.00-1.16%-1.06334,081301,6610.731.5056.25410,033,726,460.00
673博杰股份90.95-6.19%-6.0014,21513,0853.651.4035.253,540,992,730.00
674博硕科技91.61-8.85%-8.8935,15133,25717.580.7433.561,832,200,000.00
675朗特智能92.25-2.62%-2.486,0965,6415.721.0956.60982,462,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021