网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.8

今天国际(300532) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76赢合科技29.60-0.27%-0.08215,64565,1868.213.9631.027,774,097,676.00
77坚朗五金29.250.86%0.2520,7616,0150.650.5328.409,405,045,000.00
78科瑞技术29.08-0.31%-0.0927,2677,8956.650.9636.351,192,280,000.00
79纳思达28.755.78%1.57102,53528,9470.971.2926.2930,392,736,791.25
80新宙邦27.42-0.51%-0.1444,97612,2701.200.5529.1710,296,217,896.96
81雄帝科技27.39-4.36%-1.2539,69210,9072.950.9928.833,685,968,165.00
82美格智能27.09-0.70%-0.1921,6815,8994.780.63150.671,228,233,510.00
83隆利科技26.68-1.88%-0.517,3441,9762.530.8727.59775,440,326.40
84全志科技26.634.23%1.08135,80335,5424.111.6070.088,804,164,458.91
85光峰科技26.271.51%0.3919,1965,0533.361.0254.731,502,457,824.51
86万科A26.19-0.34%-0.09346,95290,6910.360.757.65254,676,707,199.27
87德赛西威26.100.93%0.2412,1473,1440.990.5063.663,197,250,000.00
88东方嘉盛25.67-0.12%-0.0312,9013,2953.460.4623.99958,118,092.43
89凯普生物25.633.72%0.9266,02616,8416.081.4937.082,784,719,670.81
90比音勒芬25.510.12%0.036,1441,5620.420.5417.243,735,590,013.00
91裕同科技25.50-1.16%-0.3027,7387,0861.060.6514.976,682,104,048.00
92太辰光25.24-2.40%-0.6240,47710,2284.160.7430.202,458,779,840.00
93深圳新星25.16-0.98%-0.2522,1335,5462.910.9833.551,915,221,468.80
94汇川技术25.100.00%0.0046,77111,7010.290.9640.4841,089,335,732.80
95科创新源25.09-2.37%-0.6128,2647,1283.440.5152.272,063,009,694.20
96星源材质25.07-0.48%-0.1211,7132,9320.900.2823.213,252,854,210.62
97惠威科技24.77-4.36%-1.13181,42744,17051.001.45176.93881,227,428.00
98通宇通讯24.70-0.40%-0.1026,5546,5740.790.58112.278,344,652,940.00
99华阳国际24.336.01%1.3886,01620,33117.542.8231.601,192,899,900.00
100沃特股份24.330.25%0.0630,1007,1976.070.9984.131,206,987,286.29
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019