网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:8.58

今天国际(300532) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76富满微58.040.17%0.1035,91120,7931.650.6427.6412,636,728,412.92
77三旺通信57.65-1.45%-0.853,0131,7421.830.7645.75947,228,298.45
78路维光电57.49129.23%32.41233,484117,98382.030.000.001,636,296,132.26
79欣锐科技55.960.59%0.3362,92935,3635.050.99223.846,978,138,020.88
80天赐材料55.60-3.77%-2.18479,536267,6152.500.9816.40106,507,280,603.20
81芯海科技55.061.27%0.6924,93713,6803.390.6955.624,048,454,377.94
82熵基科技54.9026.73%11.58200,565117,24960.320.0035.771,825,571,857.50
83美的集团53.431.58%0.83238,435126,6820.341.3112.43370,833,225,206.34
84聚赛龙52.45-5.22%-2.8927,61014,88823.100.7329.32626,890,372.40
85德赛电池52.299.99%4.75269,504138,1679.031.9720.8715,608,664,717.03
86博硕科技52.20-0.38%-0.2010,9575,7641.920.5716.762,975,400,000.00
87奥海科技51.9010.00%4.7263,96231,90010.081.6136.043,292,536,000.00
88电连技术51.590.45%0.2336,89519,1390.880.5571.6521,729,708,000.00
89纳思达51.41-1.70%-0.8946,42123,7080.380.9547.0263,389,592,541.88
90科思科技51.32-0.66%-0.3412,2136,2561.880.7832.703,327,644,020.32
91顺丰控股50.591.89%0.94166,15683,4330.341.2437.20247,648,288,050.07
92振邦智能50.54-2.99%-1.5637,20219,09713.311.0328.231,412,267,118.08
93小熊电器50.180.62%0.3111,5145,7391.510.6226.293,825,191,292.00
94新宙邦49.75-1.62%-0.82153,00275,3102.060.7112.3136,936,895,609.25
95华阳集团49.65-1.25%-0.6367,27533,4891.420.8676.3823,562,230,150.85
96光库科技48.21-2.72%-1.3537,33118,1362.300.7767.787,816,917,211.86
97和胜股份47.892.33%1.0957,93827,7363.160.9740.248,789,301,026.70
98富信科技46.000.13%0.0615,0637,0492.830.8545.102,449,312,780.00
99呈和科技45.650.18%0.082,1931,0010.270.6334.073,689,192,424.50
100博杰股份45.404.58%1.9927,03012,0056.941.2130.271,767,588,118.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式