网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.5

今天国际(300532) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76信维通信36.31-2.37%-0.88337,911124,9413.510.7837.0434,948,029,074.63
77新城市35.99-1.40%-0.518,7283,1834.360.5421.08719,800,000.00
78广电计量35.59-3.99%-1.4844,10915,9575.341.5953.922,942,225,300.00
79新宙邦35.396.85%2.27116,05440,9863.072.2337.6513,392,650,723.52
80德赛电池35.16-0.06%-0.0237,97013,4691.850.6615.497,216,369,828.08
81南华仪器34.335.47%1.7829,29310,0153.591.8816.972,801,328,000.00
82容大感光34.20-7.57%-2.80146,80852,51512.230.78110.324,104,000,000.00
83祥鑫科技33.30-1.74%-0.5918,0886,1404.800.5226.271,254,744,000.00
84英搏尔32.934.04%1.2811,4363,6836.054.51-47.59622,377,000.00
85招商银行32.720.00%0.00581,775191,1130.280.639.04674,979,061,716.88
86国农科技31.90-3.13%-1.0341,24313,3274.911.00-96.992,677,261,219.60
87鹏鼎控股31.88-1.42%-0.4692,81530,0233.460.6224.718,548,913,988.92
88佳禾智能31.88-3.25%-1.0726,2598,5526.301.0436.231,328,758,400.00
89四方精创31.80-1.24%-0.4062,01920,0903.330.6887.585,929,581,721.20
90德赛西威31.57-2.26%-0.7342,55813,6673.470.4977.003,867,325,000.00
91白云山31.39-0.95%-0.30108,44634,5150.770.9316.1544,130,916,889.11
92科创新源31.33-1.23%-0.399,1552,8841.110.6165.272,576,089,825.40
93温氏股份30.03-2.05%-0.63368,371111,3860.701.2722.09157,874,142,606.18
94通宇通讯29.48-2.45%-0.7489,77227,0512.660.73134.009,959,529,096.00
95中山金马29.431.73%0.505,8421,7192.481.5324.53693,955,162.08
96全志科技29.00-2.39%-0.7148,77314,4021.480.7776.329,587,711,953.00
97凯普生物28.88-1.37%-0.4054,68915,9935.270.9141.782,995,541,149.12
98联得装备28.781.59%0.4543,45812,6653.031.3257.564,130,002,295.36
99大族激光28.620.39%0.11154,29044,5191.450.6945.4330,539,522,364.30
100华润三九28.50-1.55%-0.4576,90522,2670.791.0813.1927,884,307,945.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020