网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.93

今天国际(300532) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76广田集团4.27-4.47%-0.20102,5904,4290.670.9430.506,541,053,814.40
77腾邦国际4.27-9.92%-0.47177,1347,6622.962.50-10.062,559,461,613.10
78茂化实华4.28-3.17%-0.1452,0132,2421.421.9621.731,568,628,902.40
79佛塑科技4.35-4.61%-0.21293,01512,9053.030.7424.134,208,290,793.85
80*ST索菱4.351.87%0.0875,1583,2181.920.79-3.491,704,017,600.40
81宏昌电子4.39-3.52%-0.16188,7208,2763.071.3962.712,697,267,363.00
82方大集团4.45-3.47%-0.1669,5173,1211.021.832.513,024,733,850.40
83华鹏飞4.45-9.92%-0.49146,0946,5663.272.38-3.501,985,640,436.30
84联建光电4.49-4.26%-0.20141,1616,5062.761.03-0.902,299,621,968.01
85劲胜智能4.56-4.80%-0.23510,69923,4193.570.91-2.286,514,328,758.08
86太安堂4.60-2.13%-0.10137,1486,3661.791.2018.403,527,156,720.00
87南玻A4.60-3.56%-0.17211,1539,7961.081.3627.069,022,100,400.40
88格力地产4.62-2.53%-0.1248,9572,2820.241.5415.939,522,242,406.60
89科达洁能4.63-2.73%-0.13173,0668,0311.231.17-11.216,535,079,810.86
90东方精工4.72-3.08%-0.15395,84818,8472.980.91-2.276,260,953,428.48
91迪生力4.73-3.27%-0.1652,9122,5342.601.30473.00961,961,858.00
92海王生物4.8210.05%0.442,206,087102,3888.382.3838.1312,682,014,098.74
93和佳股份4.84-6.02%-0.31175,7498,7042.231.2140.403,822,781,730.24
94易事特4.860.21%0.01147,4227,2250.641.4227.8711,243,155,473.36
95英飞拓4.90-3.35%-0.17133,4686,6621.111.3660.425,873,507,901.80
96万润科技4.94-3.70%-0.19148,7487,4191.880.74-3.823,918,085,590.90
97沃尔核材4.96-2.75%-0.14188,3489,4231.501.2179.116,226,065,107.52
98宜通世纪4.97-4.24%-0.22213,17910,7622.521.27-3.234,202,994,670.84
99超华科技4.98-7.61%-0.41361,36818,3683.881.55239.424,639,585,845.12
100华铁股份5.01-5.29%-0.28231,26711,8361.451.0052.417,994,350,767.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020