网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101联得装备37.524.72%1.6958,51221,6454.060.9162.535,405,831,773.44
102招商银行37.300.13%0.051,634,064608,6290.790.9110.03769,459,627,201.70
103普门科技37.208.17%2.8159,22120,98116.201.44132.861,359,660,000.00
104飞荣达36.962.87%1.0392,49833,6721.940.8733.6017,634,920,946.72
105蒙娜丽莎36.479.52%3.1779,84928,7635.741.5438.395,075,475,195.00
106盛讯达35.848.02%2.6667,35223,7847.220.92-17.743,345,305,600.00
107达安基因35.646.96%2.321,309,808444,18814.931.17115.2331,261,760,362.80
108富满电子35.422.37%0.82120,49142,0368.490.92126.505,025,743,800.00
109白云山35.261.56%0.54194,54068,2421.380.7319.3349,571,714,861.74
110科创新源35.263.34%1.1449,50517,2986.021.15106.852,899,231,638.80
111生益科技34.825.20%1.72653,932223,5702.860.9750.4679,546,577,822.12
112英维克34.722.12%0.72124,30242,8653.971.0344.5110,880,958,921.28
113新城市34.652.88%0.9714,6175,0343.170.7627.061,597,299,165.00
114招商积余34.190.56%0.19123,91942,2751.861.0289.3922,803,410,813.04
115国农科技34.101.61%0.5469,62223,3158.300.81-9,216.222,861,899,924.40
116广州酒家33.784.36%1.4190,31729,9772.241.0738.9013,646,991,095.52
117风华高科33.760.00%0.00605,430201,4696.761.0698.0030,223,069,827.36
118和科达33.70-1.17%-0.4024,7748,2892.481.08-46.163,370,000,000.00
119沃特股份33.515.81%1.8480,14126,2286.790.9079.793,954,322,417.50
120因赛集团32.802.24%0.7233,08310,78212.011.0050.46903,528,480.00
121中信证券32.482.23%0.714,736,2621,531,5924.830.7333.14318,780,212,016.00
122周大生32.4510.00%2.9591,15228,2071.260.8629.5023,467,497,652.50
123北鼎股份32.3410.00%2.94130,92842,33624.0922.2880.171,757,679,000.00
124弘亚数控32.305.42%1.6644,76914,5142.071.1115.386,989,942,224.00
125和胜股份31.793.55%1.0960,71718,8783.350.89454.145,756,121,201.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020