网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.8

今天国际(300532) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126欣锐科技20.38-1.50%-0.318,8431,8041.380.8148.521,308,773,335.70
127金证股份20.30-1.26%-0.26132,31927,0591.550.56-141.1717,320,172,825.20
128麦格米特20.300.00%0.0024,1794,8640.870.4323.495,659,821,928.60
129特力A20.220.25%0.0522,8354,6270.580.7363.117,941,977,630.40
130民德电子20.141.31%0.267,4091,4981.011.1353.661,473,403,972.88
131富满电子19.931.37%0.2721,0504,1692.681.1994.901,567,021,421.59
132容大感光19.74-1.94%-0.3916,2053,2273.660.4563.68874,694,876.16
133长亮科技19.514.33%0.81251,59847,9935.480.90133.178,961,650,100.93
134欣天科技19.18-1.54%-0.3016,2953,1342.990.74340.671,045,731,960.00
135安奈儿19.1210.01%1.7456,91910,60614.452.0242.49753,100,510.24
136香山股份19.030.32%0.064,3078190.560.6143.251,474,254,100.00
137冠昊生物18.980.37%0.0730,0925,7321.130.78158.175,032,655,204.98
138国农科技18.872.28%0.4210,7422,0531.280.61-57.371,583,696,527.08
139普门科技18.802.01%0.37104,41519,44430.050.6089.52653,333,934.00
140同益股份18.77-1.21%-0.2313,0622,4590.860.4675.082,842,529,757.27
141美芝股份18.741.79%0.3318,9383,5796.232.35126.11569,845,920.00
142信立泰18.39-0.49%-0.0922,4584,1370.210.7318.7719,236,234,240.00
143招商蛇口18.38-1.39%-0.2686,47915,9090.111.1412.50145,499,904,455.26
144周大生18.303.04%0.5457,57510,4532.331.1212.534,527,526,085.10
145日海智能18.08-0.39%-0.0719,2443,4900.620.79113.005,640,960,000.00
146博敏电子17.90-2.72%-0.5082,82914,8433.251.0323.964,564,125,245.60
147文灿股份17.75-0.28%-0.0536,7516,5135.250.5761.211,242,500,000.00
148原尚股份17.72-3.85%-0.7111,9582,1392.531.1724.61838,545,840.00
149嘉诚国际17.70-1.39%-0.258,8111,5661.330.6418.631,169,616,000.00
150瀚蓝环境17.67-0.45%-0.0818,8483,3270.250.4915.6413,539,885,198.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019