网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.55 52周最低:8.58

今天国际(300532) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126润贝航科37.550.56%0.219,8233,6714.910.4817.47751,000,000.00
127华润三九37.40-0.58%-0.2259,15122,0870.600.7016.3336,592,039,198.00
128立讯精密37.290.89%0.33902,291340,9531.271.1234.85264,216,601,139.04
129奥比中光36.78-2.83%-1.0734,22612,68611.060.78-42.771,138,110,904.32
130中炬高新36.723.20%1.14204,92974,3972.611.5339.5328,839,004,884.00
131安联锐视36.461.11%0.404,3931,5781.090.6230.811,473,640,280.00
132道通科技36.36-4.29%-1.63104,33438,1773.810.7441.799,957,245,085.00
133万孚生物36.32-1.38%-0.5150,80618,4831.140.8512.0316,117,377,183.20
134中旗新材36.22-0.41%-0.1533,01511,85611.200.5422.091,067,439,620.00
135信测标准36.14-0.99%-0.3611,0253,9931.870.7925.992,129,792,252.38
136东瑞股份36.00-0.55%-0.2037,09913,2713.881.54-65.453,443,078,016.00
137康冠科技35.89-0.25%-0.0932,05811,4425.800.7814.021,982,339,287.50
138奥雅股份35.79-1.21%-0.443,9641,4172.331.0774.56608,600,002.50
139气派科技35.52-4.28%-1.5955,47419,76613.060.7160.201,508,587,680.00
140康泰生物35.46-2.10%-0.7693,83633,2940.840.9216.0439,732,625,682.28
141珠海冠宇35.4110.35%3.32185,46163,12516.632.2147.853,949,716,384.00
142路畅科技35.220.77%0.2743,96815,5463.660.76939.204,226,400,000.00
143深科达35.05-4.00%-1.4659,13520,73512.500.5277.891,658,117,885.75
144亚钾国际34.921.22%0.4254,68419,0260.720.8022.8326,431,062,258.24
145优利德34.55-0.72%-0.2521,1357,2925.471.0735.621,333,802,750.00
146大族激光34.49-2.71%-0.96459,891159,8454.370.8818.0636,280,880,833.60
147科士达34.3810.02%3.13152,09951,5482.611.2449.1120,024,472,645.72
148希荻微34.31-0.06%-0.0228,3179,7598.630.54368.921,125,649,342.00
149盛弘股份34.249.11%2.86135,00845,0836.581.5675.977,028,632,880.32
150新媒股份34.23-1.04%-0.3612,9294,4350.560.9011.417,909,120,337.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式