网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.82

今天国际(300532) 区域板块

所属区域: 广东 ;共有 621 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151招商蛇口19.401.68%0.32172,45533,2740.221.5213.20153,574,436,693.80
152博敏电子19.405.78%1.06176,93033,4596.941.9825.974,946,593,841.60
153周大生19.400.15%0.0331,3716,1061.270.9313.294,799,672,461.80
154招商积余19.26-4.89%-0.99115,30222,1931.730.0078.2012,845,676,872.16
155欣旺达19.202.89%0.54430,24881,3232.781.1738.4029,716,765,440.00
156天赐材料19.182.02%0.38117,21222,2512.161.62147.5410,394,751,236.94
157工业富联19.151.22%0.23655,565124,8063.570.9021.5235,213,288,540.45
158冠昊生物18.805.98%1.0689,50616,6873.382.11156.674,984,927,178.80
159明阳电路18.692.19%0.4046,4528,6186.621.2235.941,312,038,000.00
160同益股份18.603.05%0.5530,0935,5281.991.4674.402,816,784,948.60
161文灿股份18.601.31%0.2442,5447,8356.080.8264.141,302,000,000.00
162信立泰18.421.21%0.2237,2376,8170.361.3418.8019,267,614,720.00
163海普瑞18.350.33%0.0637,3176,8210.300.7927.3622,886,151,268.40
164原尚股份18.342.00%0.364,3037830.911.0625.47867,885,480.00
165王子新材18.220.11%0.0211,1582,0210.800.9739.612,526,758,564.24
166美芝股份18.120.83%0.159,2431,6713.041.11121.94550,992,960.00
167白云机场18.043.38%0.59286,01250,9161.382.5746.2637,330,542,072.56
168嘉诚国际18.011.81%0.3211,0251,9701.672.4418.961,190,100,800.00
169融捷股份17.910.62%0.1158,68110,4522.480.95-102.584,244,522,135.04
170索菲亚17.792.18%0.38121,18521,3561.331.7516.4816,231,062,976.02
171彩讯股份17.592.09%0.3632,9055,7421.561.5641.883,711,665,900.00
172皮阿诺17.581.74%0.3015,6092,7113.131.8816.74876,893,669.88
173招商证券17.551.09%0.19266,87146,2350.471.9021.92100,368,593,014.95
174崇达技术17.442.59%0.44157,44327,1171.801.1423.8215,253,246,150.72
175京泉华17.342.00%0.3446,7878,0556.911.2739.281,173,779,540.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019