网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:8.12

今天国际(300532) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151劲嘉股份9.53-0.83%-0.0883,7008,0060.570.6916.1513,960,215,388.50
152劲拓股份15.03-3.84%-0.6057,8618,7762.380.6330.673,646,665,774.00
153北鼎股份25.11-0.99%-0.2532,6138,3466.001.1747.601,364,728,500.00
154华侨城A10.45-0.38%-0.04765,06680,6131.080.936.6873,815,054,333.35
155华利集团0.000.00%0.00000.000.000.000.00
156华发股份6.21-0.16%-0.01147,5639,1290.701.195.5413,108,140,135.36
157华大基因122.80-4.78%-6.1652,28265,1332.081.7018.0530,862,845,939.60
158华帝股份7.50-2.09%-0.1688,3896,6601.021.4912.936,519,227,430.00
159华控赛格2.74-2.14%-0.0682,4852,2720.820.903,425.002,758,279,811.36
160华测检测30.29-0.85%-0.26232,98170,7951.401.2897.8750,436,960,777.06
161华润三九24.100.08%0.0234,2838,2550.350.7414.7923,579,362,157.00
162华特气体58.00-2.29%-1.365,6053,2801.680.6240.561,939,723,000.00
163华盛昌44.79-3.26%-1.519,9794,5342.990.8415.831,493,002,986.00
164华立股份13.150.69%0.097,5059880.410.4773.062,421,334,051.05
165华联控股4.060.25%0.0133,1401,3520.221.158.116,024,772,141.50
166华金资本11.561.85%0.21116,69913,4573.401.6424.453,971,435,063.76
167华铁股份5.662.17%0.12186,23210,4851.171.4824.789,031,541,985.36
168华锋股份10.27-3.30%-0.35143,43715,49812.005.58-264.011,227,916,159.08
169华阳国际19.75-1.99%-0.4013,3562,6621.311.0124.692,020,483,795.75
170华阳集团27.20-7.07%-2.0789,01724,9701.891.70131.0212,787,252,385.60
171华鹏飞4.11-3.07%-0.1363,9492,6431.431.06-3.611,833,928,582.74
172协创数据26.32-2.77%-0.7510,1122,6971.960.6335.571,359,150,218.72
173卓翼科技5.8310.00%0.53390,22322,4596.772.57164.253,362,564,459.32
174南兴股份14.10-0.14%-0.028,2781,1680.310.9215.023,779,455,001.40
175南凌科技41.84-1.92%-0.8221,8659,21811.990.9731.94762,743,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021