网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.55 52周最低:8.58

今天国际(300532) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江波龙102.0014.58%12.98175,368169,93355.530.9337.363,221,316,774.00
2维海德74.250.34%0.2566,47346,12940.380.670.001,222,263,108.00
3聚赛龙52.52-2.45%-1.3239,06220,68432.680.9129.36627,727,023.04
4瑞德智能31.365.06%1.5171,82022,69131.822.2431.12707,844,560.64
5易天股份23.2312.33%2.55195,57245,81829.363.8677.431,547,606,503.67
6金三江27.6020.00%4.6086,45522,46928.411.3356.33839,868,000.00
7联合精密29.427.33%2.0163,95218,38823.703.4326.04793,849,686.28
8中微半导45.951.48%0.67124,73357,71423.120.5019.722,478,554,533.45
9鹿山新材95.8310.00%8.7152,94150,24023.011.6658.432,204,377,490.00
10中旗新材37.360.95%0.3564,73824,16621.971.1522.781,101,036,560.00
11中富电路23.902.18%0.5196,48423,36721.951.2630.641,050,644,000.00
12巨轮智能4.17-5.44%-0.244,658,601197,96521.180.70-19.459,171,479,943.90
13必易微81.807.63%5.8029,97824,45220.471.2517.671,198,097,851.40
14智立方154.937.59%10.9320,75531,59520.280.860.001,585,815,606.63
15深科达37.503.51%1.2795,24735,73320.130.9883.331,774,020,562.50
16气派科技39.871.81%0.7184,12533,60419.811.3767.581,693,338,705.00
17英诺激光40.257.16%2.69133,05552,55118.982.1680.232,821,327,050.50
18大为股份18.133.07%0.54376,47069,67918.284.53226.063,734,780,000.00
19信邦智能47.62-2.38%-1.1643,13320,61218.150.6848.591,131,394,341.72
20赛为智能5.21-4.58%-0.251,376,87872,49318.030.77-11.673,979,758,677.88
21德明利71.88-0.22%-0.1635,59326,02217.800.6843.831,437,600,000.00
22铭科精技32.30-1.07%-0.3561,05319,60517.270.6736.291,141,805,000.00
23中青宝24.194.00%0.93433,606105,58416.561.89-127.326,333,491,354.90
24红墙股份11.535.88%0.64339,42739,47216.283.4925.072,404,388,510.86
25远望谷6.476.07%0.371,199,30078,79616.212.08-165.054,786,230,378.00
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式