网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翔丰华60.000.00%0.00142,63290,13160.060.8072.951,424,856,360.00
2惠云钛业20.16-11.73%-2.68534,559110,98756.360.7561.091,912,112,939.52
3稳健医疗109.50-13.27%-16.75196,891220,85044.870.6275.524,804,877,191.50
4爱克股份48.17-12.23%-6.71148,21574,04740.070.6341.271,781,787,779.58
5海目星27.28-5.05%-1.45162,89944,03535.801.0528.121,241,337,471.44
6欧陆通91.05-3.86%-3.6673,40568,95330.591.0886.712,184,762,868.95
7蒙泰高新46.99-2.69%-1.3065,18330,93428.640.8048.951,069,597,892.55
8杰美特51.65-3.46%-1.8561,27831,94220.190.7637.801,567,595,164.30
9腾邦国际6.8320.04%1.141,206,29975,94220.121.51-2.434,093,939,769.90
10隆利科技30.56-1.20%-0.3766,15320,23220.011.27138.911,010,452,953.60
11丝路视觉27.108.66%2.16214,21257,04818.831.3855.783,082,327,550.40
12协创数据37.931.04%0.3995,30836,28418.461.0661.181,958,684,186.78
13天禾股份13.13-1.13%-0.15103,15013,51616.620.4631.26815,110,400.00
14明阳电路24.96-0.48%-0.12108,17226,94215.411.1146.221,752,192,000.00
15因赛集团33.61-0.33%-0.1139,37313,33014.291.1753.72925,841,226.00
16奥海科技102.000.66%0.6762,88663,86813.910.6662.584,610,400,000.00
17易事特11.44-0.61%-0.073,208,832368,94413.871.5783.5026,465,370,085.44
18电声股份22.98-4.25%-1.0257,56213,43513.600.9151.07972,743,400.00
19金太阳30.964.95%1.46121,06936,88513.570.9531.272,761,632,000.00
20新城市38.937.69%2.7862,56723,89813.572.4733.631,794,599,033.00
21财富趋势249.006.05%14.2120,76550,62613.043.1967.663,966,643,455.00
22汇金科技28.483.23%0.89326,35988,76812.930.96509.487,188,088,560.00
23建科院18.6219.97%3.10181,20332,17212.354.8752.272,730,933,954.00
24天龙集团7.781.70%0.13895,16070,76212.211.1967.185,703,124,721.00
25超频三13.199.83%1.18415,04152,83312.081.35659.504,531,984,586.97
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020