网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.8

今天国际(300532) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1惠威科技25.907.96%1.91225,24255,65763.312.38185.00921,428,760.00
2佳禾智能66.10-4.19%-2.89176,601114,93142.370.8875.112,755,048,000.00
3普门科技18.43-0.43%-0.08108,27520,37331.160.5187.76640,475,766.15
4祥鑫科技36.845.32%1.86117,20742,50331.110.9829.561,388,131,200.00
5宇瞳光学49.90-4.92%-2.5888,67844,48631.030.8543.771,426,142,000.00
6中国电研21.77-1.49%-0.33100,10122,12822.010.4430.24990,052,772.73
7四方精创36.008.63%2.86367,798129,17119.720.9899.156,712,734,024.00
8德生科技16.095.86%0.89237,78337,25518.211.9733.042,100,576,740.37
9方直科技15.219.98%1.38302,07343,63818.001.2584.452,552,710,878.90
10文化长城4.063.57%0.14729,84129,17217.991.2337.591,646,845,343.92
11因赛集团34.311.06%0.3636,03612,14717.051.1140.41725,154,030.05
12摩登大道4.541.57%0.07951,49644,24516.822.04-58.132,568,109,992.76
13金奥博17.260.76%0.1384,87414,26815.670.6741.12935,077,760.00
14名臣健康16.087.70%1.1579,65312,51114.951.2573.09856,545,339.60
15微芯生物58.448.69%4.6757,82633,03614.251.58609.382,371,397,313.00
16漫步者13.574.87%0.63723,57493,90712.251.15101.278,017,156,000.00
17沃特股份24.272.58%0.6153,53713,04210.792.2183.921,204,010,745.51
18中青宝14.261.49%0.21279,67639,37610.710.9852.813,722,410,436.00
19乐心医疗14.15-1.26%-0.18106,85614,98710.390.6083.241,455,915,008.00
20雷柏科技12.192.27%0.27288,11233,86810.182.21-304.753,448,307,200.00
21小熊电器65.65-1.57%-1.0530,44019,74510.150.8825.931,969,500,000.00
22硕贝德23.402.81%0.64402,10391,6399.891.2186.679,518,414,490.00
23捷荣技术11.36-4.22%-0.5078,0778,7879.362.2481.14947,424,000.00
24深赛格7.837.55%0.55496,31937,9359.223.47665.144,215,306,307.68
25粤泰股份2.914.68%0.13900,93925,8539.121.91291.002,875,678,156.32
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019