网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.79 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1光启技术27.605.10%1.342,000,351527,29817.1712.95418.1832,156,947,624.80
2*ST九有2.02-2.42%-0.05260,9395,4234.895.70-33.671,078,235,600.00
3东莞控股13.7510.00%1.251,232,577161,09511.865.5515.7114,293,358,640.00
4东信和平13.217.14%0.88430,11656,8419.634.99153.785,898,081,169.64
5科恒股份13.999.98%1.27261,82135,82512.794.60182.162,862,801,791.92
6*ST奋达5.530.36%0.02855,16048,0274.764.21-4.889,925,423,431.91
7今天国际11.656.78%0.74168,18219,5666.164.07-388.333,182,493,596.40
8澄天伟业45.44-3.32%-1.5647,53122,47324.963.7171.00865,177,600.00
9兆日科技10.465.02%0.50340,67136,20010.143.451,149.453,514,560,000.00
10国盛金控11.1910.03%1.02868,97595,1675.353.37-46.0718,165,293,594.46
11广电计量34.4310.00%3.13113,77137,8218.602.8460.404,554,124,960.00
12东旭蓝天3.243.18%0.10718,68823,2566.782.63-4.683,435,503,770.80
13昊志机电15.153.77%0.5564,8859,5562.282.61-29.714,302,434,698.35
14浩云科技10.8610.03%0.99299,18831,2414.372.3675.897,429,272,557.94
15金刚玻璃13.150.23%0.03122,45216,0875.672.28-26.092,840,400,000.00
16名家汇5.451.87%0.10228,38812,5393.542.26-77.863,517,329,082.35
17日海智能18.692.47%0.45103,27519,1803.312.25109.945,831,280,000.00
18达意隆7.6910.01%0.70117,6338,6116.022.24-46.211,501,426,744.50
19华帝股份10.822.46%0.26272,25329,1273.132.2014.319,405,072,105.68
20*ST赫美1.484.96%0.07138,6042,0132.632.08-0.41781,153,691.04
21广东骏亚15.431.92%0.2942,1036,4157.432.07385.75874,495,250.00
22方直科技18.314.15%0.7387,73215,5815.232.0391.553,072,987,257.90
23杰赛科技17.654.38%0.74351,44361,2976.811.98-279.279,111,004,994.85
24同为股份19.027.70%1.36192,17434,9858.901.9790.574,108,320,000.00
25博杰股份95.128.91%7.7838,98735,12511.221.9639.313,303,841,008.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020