网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.8

今天国际(300532) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.831.07%0.0372,4272,0330.410.832,830.005,015,784,094.93
2和胜股份10.223.02%0.3013,4671,3611.361.241,022.001,008,660,518.74
3东方锆业6.82-2.01%-0.14144,5249,8982.331.23708.004,234,851,720.00
4深赛格7.837.55%0.55496,31937,9359.223.47665.144,215,306,307.68
5微芯生物58.448.69%4.6757,82633,03614.251.58609.382,371,397,313.00
6深华发A10.714.79%0.4920,1212,1291.111.85493.551,940,281,337.61
7迪生力4.78-0.62%-0.0333,4451,5871.640.83478.00972,130,588.00
8锦龙股份13.722.39%0.32149,65120,1931.670.60457.3312,293,120,000.00
9兆日科技10.19-0.59%-0.06112,84711,4203.360.62422.823,423,840,000.00
10超频三12.550.88%0.1114,8681,8561.690.65418.331,104,955,965.00
11中潜股份48.630.81%0.395,8722,8370.350.76373.508,272,780,762.08
12银之杰16.641.65%0.27159,75526,3142.260.48353.2911,758,498,502.40
13欣天科技19.481.78%0.3421,6174,1823.961.00346.001,062,088,560.00
14杰赛科技12.68-0.55%-0.0756,7797,1261.100.70307.776,545,469,877.32
15建科院13.570.52%0.078,1871,1071.010.63295.641,094,647,119.00
16博济医药13.58-0.29%-0.0412,2781,6630.710.45291.422,353,984,360.00
17粤泰股份2.914.68%0.13900,93925,8539.121.91291.002,875,678,156.32
18爱施德6.204.20%0.25279,90317,1342.262.32241.257,683,547,197.20
19丹邦科技11.23-1.06%-0.1227,0103,0280.490.73239.456,153,141,600.00
20登云股份15.07-1.37%-0.213,6655520.400.66239.211,386,440,000.00
21国联水产4.692.85%0.1391,4734,2551.170.74234.503,663,223,552.80
22长盈精密14.08-3.96%-0.58414,37158,1144.551.02231.2012,810,832,488.96
23金刚玻璃11.300.53%0.0620,4762,3000.950.56210.042,440,800,000.00
24超华科技4.320.70%0.0392,9443,9431.001.16207.694,024,700,974.08
25新纶科技5.355.73%0.29254,25813,2122.951.23205.774,611,866,219.15
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019