网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:8.12

今天国际(300532) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1实益达5.35-2.37%-0.1336,7561,9830.640.776,687.503,089,650,968.90
2华控赛格2.74-2.14%-0.0682,0822,2610.820.903,425.002,758,279,811.36
3光华科技13.70-2.14%-0.3022,0173,0480.590.662,362.075,129,616,800.80
4兆日科技7.16-2.32%-0.1776,9995,5632.290.751,193.332,405,760,000.00
5雷曼光电5.07-1.55%-0.0834,2611,7490.980.851,152.271,772,015,852.10
6科达制造9.00-7.69%-0.75515,11347,3323.271.011,000.0014,194,851,318.00
7万润科技3.73-2.36%-0.09276,64310,4533.443.15828.892,998,272,900.95
8深圳机场8.53-1.27%-0.11131,30411,2740.641.20622.6317,493,063,911.77
9信立泰34.97-1.05%-0.3731,90911,1840.310.94582.8336,579,179,520.00
10融捷股份44.62-7.41%-3.57110,53150,8554.260.77550.8611,585,815,157.86
11达志科技18.29-3.53%-0.6710,3611,9130.660.68544.292,892,370,540.50
12星源材质26.94-0.96%-0.2662,09217,0821.401.15538.8011,928,315,827.04
13超频三8.60-3.70%-0.3340,2893,5041.160.91491.432,988,053,341.80
14微芯生物35.80-2.69%-0.9928,65410,2851.141.47472.929,034,929,127.60
15珠海中富3.871.31%0.05189,8657,4131.481.30444.834,975,668,752.40
16沙河股份7.92-0.75%-0.0610,9528700.540.79396.001,597,505,081.04
17深华发A9.01-2.59%-0.2411,8051,0740.650.89367.761,632,300,172.91
18亚钾国际11.77-2.97%-0.3689,88410,6472.231.03354.524,748,665,350.00
19松发股份17.25-1.65%-0.295,5659720.450.81345.002,141,911,800.00
20超华科技7.37-0.41%-0.03166,06812,2841.780.74320.436,866,214,393.28
21*ST勤上1.79-2.19%-0.04204,4043,7012.040.51288.711,793,221,504.17
22大为股份11.33-1.82%-0.2110,4481,1910.510.63281.142,333,980,000.00
23光启技术19.09-4.55%-0.91176,38934,1721.191.86272.7128,411,551,110.93
24广田集团2.72-0.37%-0.0181,8782,2260.531.06272.004,166,666,598.40
25证通电子8.040.75%0.0684,6646,8331.640.95268.004,141,861,861.92
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021