网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.5

今天国际(300532) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.31-7.97%-0.20278,0186,6141.571.192,310.004,094,155,922.01
2和胜股份21.414.75%0.97213,35543,56411.783.472,141.003,876,645,326.40
3东方锆业6.50-1.96%-0.13174,68611,3522.810.58708.004,036,149,000.00
4深赛格6.38-8.20%-0.57199,52713,0733.710.86665.143,434,694,028.48
5微芯生物53.83-5.66%-3.2325,79414,1646.000.88561.312,314,690,000.00
6中潜股份65.48-4.66%-3.2010,3026,7950.611.66502.9211,139,249,111.68
7锦龙股份13.47-7.80%-1.14279,69238,7363.120.87449.0012,069,120,000.00
8深华发A9.70-6.19%-0.6440,9134,0342.260.91447.001,757,304,292.70
9博济医药20.36-2.12%-0.4458,95012,0413.401.18436.913,529,243,120.00
10迪生力4.21-7.06%-0.3296,6124,1594.751.20421.00856,207,066.00
11兆日科技10.10-7.34%-0.80259,60826,9857.730.77419.093,393,600,000.00
12超频三12.25-9.39%-1.2774,1009,3987.860.93408.331,155,155,044.75
13长盈精密24.35-9.98%-2.70717,879180,8287.890.74399.8422,155,097,379.70
14杰赛科技16.07-8.33%-1.46256,80942,2364.971.02390.058,295,402,281.43
15银之杰15.93-7.01%-1.20281,94846,1913.990.70338.2211,256,783,722.55
16欣天科技17.82-9.41%-1.8549,9269,1952.670.56316.523,335,904,000.00
17登云股份19.76-6.04%-1.2713,6622,7451.490.77313.651,817,920,000.00
18新纶科技7.444.64%0.331,087,11681,29710.961.03286.157,379,048,238.96
19建科院13.10-3.18%-0.4348,9116,5506.061.17285.401,056,733,770.00
20爱施德6.88-9.95%-0.76246,57917,5251.990.66267.708,526,258,825.28
21粤泰股份2.67-1.11%-0.03242,1346,4232.450.91267.002,638,508,823.84
22超华科技5.51-9.23%-0.56833,15546,5398.940.69264.905,133,357,029.44
23丹邦科技12.09-9.91%-1.33204,88925,5633.740.70257.786,624,352,800.00
24盈康生命9.12-3.49%-0.3353,7294,9650.980.75228.004,978,190,887.68
25西陇科学6.45-2.71%-0.18267,74517,6204.640.57215.003,724,119,743.70
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020