网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1惠云钛业19.5819.98%3.26542,711101,71657.221.8959.331,857,101,753.76
2新劲刚29.7613.20%3.47123,35836,94012.342.47330.672,976,001,488.00
3明阳智能16.9210.01%1.54457,02075,1454.942.2625.2515,646,776,869.52
4若羽臣29.1410.00%2.652,2396530.741.7030.67886,730,200.00
5传音控股96.828.79%7.8232,33130,7800.831.6036.6737,679,896,777.68
6珈伟新能6.368.16%0.48639,09840,0717.751.41-5.185,242,445,381.40
7比亚迪116.247.74%8.35444,201507,3422.451.46203.93210,759,725,465.20
8禾望电气11.106.12%0.64177,56019,6414.191.7027.754,708,975,200.00
9华阳集团17.716.11%1.0260,41510,6193.031.5193.213,529,040,193.91
10江龙船艇33.406.03%1.90340,616112,35317.351.21202.186,555,461,520.20
11德方纳米90.035.76%4.9017,87615,8314.151.7778.293,880,227,998.34
12赛意信息23.315.33%1.1877,20017,7873.571.2849.935,046,283,415.25
13*ST雪莱1.825.20%0.0986,6541,5471.170.88-3.141,350,829,179.70
14广哈通信19.675.19%0.97321,95260,88248.121.21126.741,316,168,481.60
15*ST同洲1.534.79%0.07272,7584,1683.662.52-4.771,141,318,331.82
16中装建设7.904.64%0.35281,28021,6154.101.2221.945,420,860,220.20
17全新好9.404.56%0.4199,2119,2083.211.89-949.492,904,111,613.60
18拓日新能4.474.44%0.19822,36636,8526.650.9343.195,526,449,204.88
19理邦仪器22.344.30%0.92140,17030,9592.411.1424.8912,995,666,039.64
20南玻A5.624.07%0.22407,99723,0522.081.9131.2211,022,652,541.50
21健帆生物71.053.87%2.6558,79641,6100.741.4959.7156,687,741,484.15
22昌红科技20.393.71%0.7361,57312,4101.231.1977.0610,243,824,466.70
23珠江啤酒9.923.66%0.35125,11412,3860.571.8743.1321,956,218,521.60
24隆利科技28.243.52%0.9630,4358,5919.201.28128.36933,743,174.40
25博杰股份78.883.44%2.6212,6519,9503.641.3637.562,739,770,592.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020