网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗425.91-3.15%-13.8651,851222,9341.040.9281.26212,586,274,380.24
2奥普特365.009.61%32.0015,15352,9858.890.81106.086,222,554,675.00
3深信服279.63-3.34%-9.6710,55430,0010.490.51216.7759,751,556,511.40
4惠泰医疗222.00-5.37%-12.606,86115,6985.000.56134.553,047,709,018.00
5比亚迪216.20-2.48%-5.49276,250603,5551.520.69184.79392,001,485,251.00
6财富趋势202.440.73%1.469,90720,2145.950.8836.483,371,029,462.92
7海天味业200.19-1.59%-3.2488,456175,8500.271.40101.62648,704,325,809.52
8坚朗五金177.61-2.41%-4.3917,02730,6730.530.6484.5857,108,719,400.00
9稳健医疗176.36-2.12%-3.8228,31150,7686.450.61121.637,738,704,488.52
10汇顶科技155.70-2.12%-3.3848,79976,7131.080.7941.0870,584,818,930.10
11传音控股155.12-5.84%-9.6230,54748,7520.780.9350.8660,368,783,186.88
12华大基因148.62-1.50%-2.2664,16596,5402.550.6721.8537,352,086,022.34
13新产业140.85-0.82%-1.1714,92821,3583.621.2659.515,803,020,000.00
14康泰生物140.01-4.48%-6.5774,605107,4031.101.22157.1095,292,466,098.57
15德方纳米135.30-0.43%-0.5923,77233,4765.521.45182.845,831,332,313.40
16捷佳伟创133.02-3.87%-5.3631,28942,5001.680.7187.5124,795,953,584.20
17金域医学132.98-4.52%-6.2993,418126,1752.031.6253.6261,102,657,989.46
18深南电路131.40-2.88%-3.8961,03581,0411.260.6838.8863,690,874,290.00
19科思科技130.310.85%1.1011,07814,4866.660.7429.632,167,231,739.74
20欧派家居130.10-2.78%-3.7215,75420,7400.260.5535.9478,259,300,450.20
21德赛西威121.006.40%7.2868,14979,7151.241.21142.3566,550,000,000.00
22小熊电器117.11-4.38%-5.3619,87423,6432.610.6039.718,927,225,034.00
23仙乐健康110.32-2.11%-2.3812,48713,9783.721.0463.043,706,752,000.00
24博杰股份108.63-6.97%-8.1451,08057,11514.711.3742.103,773,089,242.00
25天赐材料103.70-5.73%-6.30156,958165,2262.890.77128.0256,324,809,409.30
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021