网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.8

今天国际(300532) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技213.30-1.37%-2.9713,63629,1200.302.8344.6195,501,299,383.83
2迈瑞医疗193.71-0.15%-0.295,92511,4640.121.3152.2196,687,298,279.44
3深南电路162.28-1.59%-2.6316,44226,7661.623.0048.0116,498,234,498.08
4深信服123.45-1.00%-1.251,9992,4630.101.9281.7525,961,959,668.00
5新媒股份113.662.40%2.663,3093,7421.032.6538.663,648,486,000.00
6海天味业112.600.30%0.345,1765,8390.022.1159.83303,737,543,363.20
7中新赛克105.300.34%0.363,3413,5090.641.6950.145,456,646,000.00
8欧派家居103.15-0.82%-0.852,4442,5280.242.4424.559,751,858,561.70
9中国平安88.340.50%0.4460,54253,2030.051.529.96955,549,335,368.58
10康泰生物86.94-1.20%-1.068,7427,6400.312.09111.2823,994,020,783.72
11视源股份83.23-2.01%-1.714,3123,6280.624.0334.305,832,408,168.16
12方邦股份82.902.03%1.652,0671,6981.072.1743.621,512,821,320.64
13德方纳米79.06-1.79%-1.441,7081,3511.602.9728.14845,151,400.00
14健帆生物79.00-0.35%-0.283,7892,9920.091.1863.7132,889,213,640.00
15丸美股份72.660.14%0.106,1624,5051.482.2649.902,986,850,000.00
16尚品宅配70.58-0.52%-0.375734040.061.3826.646,261,817,934.04
17广和通65.722.53%1.626,6814,3381.672.7252.882,622,228,000.00
18金溢科技64.16-0.09%-0.066,4334,1361.261.8918.383,272,160,000.00
19微芯生物63.701.22%0.779,1375,8242.251.57664.232,584,839,302.50
20小熊电器62.190.13%0.085,4653,3971.821.8124.571,865,700,000.00
21佳禾智能61.20-3.33%-2.1134,76721,1538.342.0069.552,550,816,000.00
22华大基因59.970.52%0.314,6872,7960.191.5770.5514,785,365,359.13
23格力电器58.900.07%0.0453,33731,2400.091.1913.00354,326,548,714.20
24仙乐健康58.021.08%0.622,6341,5121.321.5917.121,160,400,000.00
25智莱科技57.440.45%0.261,7601,0080.701.8318.531,436,000,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019