网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.8

今天国际(300532) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.83-2.06%-0.2766,2898,5481.030.6734.688,234,307,882.06
2鼎龙文化2.580.39%0.0191,2142,3631.101.18-1.252,148,575,338.62
3麦达数字6.90-3.23%-0.23107,4637,4131.860.76-12.773,984,783,492.60
4麦格米特20.00-3.71%-0.7750,40310,1831.810.9123.155,576,179,240.00
5麦捷科技10.01-2.91%-0.30284,75328,3634.100.7162.566,947,497,266.71
6鹏鼎控股47.11-2.77%-1.3454,95926,3412.380.6436.5210,889,150,593.02
7鹏辉能源21.90-2.23%-0.50214,17048,1177.650.6023.056,134,309,858.70
8鸿利智汇6.01-2.75%-0.1787,2595,2011.230.64-4.934,254,740,471.06
9高澜股份12.27-1.05%-0.1318,5992,2681.030.5532.292,208,710,430.00
10高新兴5.54-3.82%-0.22181,06310,1241.050.9947.809,573,436,040.38
11高乐股份3.531.73%0.06172,9166,1202.071.62-619.302,951,264,407.20
12香雪制药6.46-1.67%-0.1153,9283,5120.820.9671.784,273,137,124.10
13香江控股2.22-1.33%-0.0365,3371,4560.220.8814.276,616,165,120.98
14香山股份18.66-3.12%-0.607,3971,3920.951.0042.411,445,590,200.00
15飞荣达50.660.94%0.4792,57646,6669.691.3247.354,838,070,528.00
16飞亚达A7.91-1.86%-0.1531,6482,5040.890.8617.492,824,636,328.71
17风华高科11.62-3.97%-0.48193,42222,7782.160.9621.5210,402,260,149.82
18领益智造11.590.43%0.051,735,181200,9227.960.8444.5825,269,243,105.17
19顺钠股份2.59-3.36%-0.09122,7113,2171.790.83-1.901,773,897,216.00
20顺络电子23.160.96%0.22392,59992,8164.871.9944.5418,674,333,078.64
21顺威股份2.95-2.64%-0.0864,5881,9200.900.8776.422,124,000,000.00
22顺丰控股38.80-2.07%-0.8279,35030,9950.470.6929.3965,902,243,833.20
23顶固集创13.15-5.87%-0.8257,9807,62111.301.5520.55674,595,000.00
24韶钢松山3.45-1.71%-0.06119,7934,1510.500.624.548,347,359,214.50
25韶能股份5.93-1.50%-0.09110,2496,4681.021.3212.516,407,671,397.17
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019