网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团16.340.49%0.0843,0807,0370.670.4243.0010,487,029,679.88
2麦达数字8.790.80%0.07151,70113,2012.630.6293.915,076,267,666.66
3麦格米特27.091.57%0.4251,39213,9611.220.8738.1511,452,011,348.33
4麦捷科技11.291.16%0.1381,4859,1861.170.72141.667,839,298,557.19
5鹏鼎控股45.910.57%0.2666,13530,3631.380.8634.0122,044,592,947.04
6鹏辉能源17.58-0.85%-0.1540,0117,0320.960.6934.477,357,698,085.08
7鸿利智汇12.60-0.79%-0.1089,97111,6291.271.32-9.278,920,088,175.60
8高澜股份11.212.28%0.2536,3084,0791.331.1438.663,063,656,814.12
9高新兴6.120.99%0.06120,2467,3150.700.60-7.8510,575,709,127.64
10高乐股份2.850.35%0.0168,9881,9510.730.60-203.572,699,520,000.00
11香雪制药9.96-0.30%-0.0365,1546,4561.000.5249.806,500,978,960.76
12香江控股2.21-0.45%-0.0181,4811,7980.240.4218.817,538,634,761.28
13香山股份20.95-0.29%-0.065,2351,0890.470.41-33.792,318,536,500.00
14飞荣达29.493.66%1.0440,07611,6360.841.0626.8114,083,016,530.77
15飞亚达16.300.56%0.0985,63913,9382.400.7741.485,820,679,160.30
16风华高科36.59-0.62%-0.23149,79355,0331.670.61106.2132,756,579,531.49
17领益智造11.470.17%0.02481,98655,2762.190.4754.6225,220,540,700.55
18顺钠股份3.14-0.95%-0.0384,9572,6631.240.54273.042,150,593,536.00
19顺络电子26.27-1.05%-0.28132,34234,8571.640.6146.9121,181,983,159.58
20顺威股份3.81-0.26%-0.01152,8765,8132.120.79172.402,743,200,000.00
21顺丰控股66.101.72%1.12121,73280,2940.270.8653.31301,125,949,234.00
22顶固集创13.542.89%0.3846,5686,3535.121.5851.131,232,223,948.00
23韶钢松山4.37-0.46%-0.02167,4687,2840.690.545.9110,573,321,671.70
24韶能股份7.48-1.19%-0.09166,50912,5511.540.7526.908,082,526,484.12
25震有科技40.610.57%0.2317,0176,8894.300.3396.691,601,435,045.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020