网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.5

今天国际(300532) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密47.802.22%1.041,668,784799,3263.111.9659.75256,452,525,345.40
2中国平安77.72-2.59%-2.07983,923769,7150.911.099.24841,914,684,784.56
3中兴通讯50.00-2.87%-1.481,536,741766,6234.430.8548.08173,626,374,600.00
4TCL科技5.88-8.70%-0.5611,581,696696,5698.721.2222.0278,064,887,232.08
5中信证券23.40-5.53%-1.372,914,357692,8622.971.0322.50229,663,083,780.00
6欧菲光18.50-9.84%-2.022,664,232509,8359.890.90-28.9049,852,677,512.50
7风华高科24.12-10.00%-2.681,403,517343,60815.680.9744.6721,593,022,637.32
8万科A29.59-0.27%-0.081,101,300330,3591.130.988.64287,738,975,411.47
9深康佳A9.667.10%0.643,416,319314,08321.401.1953.8515,423,096,108.00
10格力电器59.20-2.49%-1.51513,706303,9710.850.9013.07356,131,267,977.60
11招商银行34.20-2.90%-1.02835,341288,5400.401.089.72705,509,899,471.80
12信维通信49.93-6.48%-3.46558,596283,2835.800.8250.9348,057,149,316.89
13亿纬锂能66.55-8.40%-6.10388,438267,2554.561.0144.6656,729,812,521.80
14保利地产16.192.27%0.361,609,630260,5741.351.398.70193,190,010,872.78
15迈瑞医疗239.00-2.49%-6.10104,829254,5062.101.4264.42119,293,089,096.00
16兴森科技13.17-9.67%-1.411,895,574253,42112.741.0973.1719,595,741,827.68
17生益科技30.85-0.45%-0.14778,595238,7383.420.8654.1270,220,502,839.00
18中国长城13.99-9.97%-1.551,591,192228,7286.390.8443.0534,849,811,450.31
19比亚迪65.37-6.68%-4.68338,254225,1951.870.8468.81118,525,148,431.35
20汇顶科技309.86-5.78%-19.0265,502204,0461.460.9964.96139,079,910,828.94
21工业富联17.08-9.63%-1.821,159,058203,5576.301.0319.1931,406,943,512.84
22温氏股份32.53-6.66%-2.32610,099203,2681.161.5723.93171,017,178,121.18
23深科技17.41-9.56%-1.841,135,692201,3147.721.0070.8025,614,625,509.83
24平安银行14.50-4.04%-0.611,300,644190,6890.671.199.42281,383,549,768.50
25长盈精密24.35-9.98%-2.70717,879180,8287.890.74399.8422,155,097,379.70
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020