网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥普特365.009.61%32.0015,15352,9858.890.81106.086,222,554,675.00
2德赛西威121.006.40%7.2868,14979,7151.241.21142.3566,550,000,000.00
3海川智能25.7420.00%4.2962,09714,9545.752.5244.382,779,920,000.00
4路畅科技37.429.99%3.40194,36667,90816.201.60-14.024,490,400,000.00
5汇川技术93.413.42%3.09170,768158,6111.021.0388.12156,401,130,366.17
6嘉诚国际41.977.15%2.8077,36132,3515.142.6941.556,312,288,000.00
7华阳集团29.4710.00%2.6824,8407,3200.530.35141.9613,854,423,816.31
8雄帝科技15.1720.02%2.5342,9246,1073.160.7972.582,060,309,757.50
9特发服务42.165.51%2.2084,32035,60039.531.7748.46899,401,388.00
10汇创达51.413.96%1.9648,19424,91120.141.2548.961,229,992,886.88
11盛讯达35.755.43%1.8416,2205,7361.741.33-18.923,336,905,000.00
12紫晶存储41.704.59%1.8322,1129,2354.791.5429.161,923,707,777.70
13蒙泰高新39.264.67%1.7528,14611,12812.371.4836.40893,645,738.70
14芯海科技62.302.87%1.7425,81716,50812.681.3940.721,267,947,355.50
15科翔股份39.874.45%1.70102,95940,97725.181.4049.841,630,150,536.15
16星期六18.619.99%1.69284,79351,6784.631.33-178.2611,457,747,388.15
17因赛集团30.255.62%1.6186,44225,52631.381.8471.06833,284,650.00
18英搏尔30.955.06%1.4917,8075,4662.361.79-87.502,339,820,000.00
19财富趋势202.440.73%1.469,90720,2145.950.8836.483,371,029,462.92
20南凌科技43.503.25%1.3732,46914,21017.811.4333.21793,005,000.00
21周大生28.794.92%1.3590,35825,7421.251.5221.4920,820,624,265.50
22顺丰控股91.501.42%1.28217,521198,3210.480.9657.19416,867,621,901.00
23新城市25.445.30%1.2821,8835,5274.752.1522.531,172,735,664.00
24*ST融捷44.212.91%1.2588,95039,6483.430.81-41.4111,479,356,524.63
25力合微32.853.89%1.2314,6844,8345.720.8761.98842,602,500.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021