网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:8.58

今天国际(300532) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3聚胶股份0.000.00%0.00000.000.000.000.00
4维峰电子0.000.00%0.00000.000.000.000.00
5德方纳米379.45-5.64%-22.7041,139156,5252.561.9522.4360,997,720,158.25
6凯格精机68.01-15.20%-12.1984,37058,60350.650.7234.521,132,851,547.32
7奥普特277.90-2.32%-6.602,4106,7031.170.8375.495,708,919,708.80
8嘉元科技70.70-8.31%-6.41144,203102,3656.162.8427.7316,557,691,701.60
9东鹏饮料155.01-3.12%-4.9910,18615,8261.341.6549.1311,782,310,100.00
10惠泰医疗177.66-2.20%-4.003,1295,5890.711.3051.957,873,488,089.46
11鹿山新材94.73-3.45%-3.3835,63234,54215.490.7257.762,179,074,190.00
12华特气体88.89-3.28%-3.0111,0089,8233.150.6475.333,105,971,268.60
13聚赛龙52.45-5.22%-2.8927,61014,88823.100.7329.32626,890,372.40
14明微电子115.30-2.34%-2.7614,35616,6504.170.6113.133,974,068,160.00
15维海德60.40-3.76%-2.3629,47917,94617.910.510.00994,271,942.40
16融捷股份124.10-1.86%-2.3577,22095,3352.970.67100.5332,223,210,692.30
17中望软件213.83-1.04%-2.246,29313,3991.410.82127.289,521,574,059.30
18德明利69.85-3.08%-2.2226,91118,86713.460.7842.591,397,000,000.00
19天赐材料55.60-3.77%-2.18479,536267,6152.500.9816.40106,507,280,603.20
20申菱环境45.17-4.46%-2.11109,73850,4179.721.1556.465,101,048,100.00
21瑞松科技43.28-4.61%-2.0917,2927,5923.740.8290.172,002,604,552.00
22星源材质27.14-7.09%-2.07598,372164,2834.901.7749.3533,112,632,139.98
23信邦智能44.14-4.19%-1.9343,28119,26818.221.0645.041,048,713,696.84
24秋田微43.21-3.94%-1.7736,72116,0065.570.5727.352,847,193,320.00
25金溢科技22.42-7.28%-1.76128,90329,8347.401.20-19.503,904,585,165.22
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式