网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.5

今天国际(300532) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技5.88-8.70%-0.5611,581,696696,5698.721.2222.0278,064,887,232.08
2搜于特3.209.97%0.294,389,716138,86314.191.8780.009,896,017,267.20
3深康佳A9.667.10%0.643,416,319314,08321.401.1953.8515,423,096,108.00
4海王生物5.908.06%0.442,997,938173,24011.391.1246.6815,523,627,216.30
5中信证券23.40-5.53%-1.372,914,357692,8622.971.0322.50229,663,083,780.00
6梅雁吉祥3.7110.09%0.342,860,835104,94415.076.88124.087,042,131,599.09
7欧菲光18.50-9.84%-2.022,664,232509,8359.890.90-28.9049,852,677,512.50
8兆驰股份5.36-10.07%-0.602,566,109142,3995.670.7331.8524,264,401,653.52
9格林美5.35-2.90%-0.162,300,062124,5885.561.0625.4822,139,671,060.55
10分众传媒5.34-4.13%-0.232,250,667121,1421.531.2032.1178,379,880,695.20
11兴森科技13.17-9.67%-1.411,895,574253,42112.741.0973.1719,595,741,827.68
12第一创业7.61-5.11%-0.411,889,659145,1415.400.7376.1026,653,264,000.00
13金发科技10.010.60%0.061,742,320176,6496.771.1128.9125,761,959,653.43
14立讯精密47.802.22%1.041,668,784799,3263.111.9659.75256,452,525,345.40
15中国宝安7.41-9.96%-0.821,666,789126,0736.550.7656.1818,859,269,331.11
16中国广核3.09-4.33%-0.141,622,35750,7266.431.1814.907,802,037,099.00
17保利地产16.192.27%0.361,609,630260,5741.351.398.70193,190,010,872.78
18中国长城13.99-9.97%-1.551,591,192228,7286.390.8443.0534,849,811,450.31
19中兴通讯50.00-2.87%-1.481,536,741766,6234.430.8548.08173,626,374,600.00
20领益智造11.33-8.78%-1.091,471,054172,4916.750.8843.5824,702,374,838.79
21高新兴6.65-3.90%-0.271,466,29798,2078.490.7757.3811,491,579,362.55
22风华高科24.12-10.00%-2.681,403,517343,60815.680.9744.6721,593,022,637.32
23平安银行14.50-4.04%-0.611,300,644190,6890.671.199.42281,383,549,768.50
24聚飞光电6.78-9.96%-0.751,179,45581,4169.400.7630.828,506,270,844.82
25工业富联17.08-9.63%-1.821,159,058203,5576.301.0319.1931,406,943,512.84
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020