网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.79 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金发科技18.00-4.05%-0.761,739,768318,5616.761.4740.4446,325,202,174.00
2中信证券29.91-1.03%-0.311,608,572481,0611.640.8130.52293,556,531,447.00
3保利地产15.79-2.71%-0.441,397,649220,6971.171.136.72188,441,493,105.31
4招商银行36.30-1.04%-0.381,060,660384,2400.510.859.76748,830,682,772.70
5香江控股2.28-5.39%-0.13990,24022,8522.922.1619.327,742,381,646.72
6佳都科技9.92-2.84%-0.29798,97179,8734.651.3333.8117,047,575,522.24
7中国平安77.13-1.96%-1.54787,806607,5390.730.8710.52835,523,412,730.74
8长园集团7.404.52%0.32751,97354,7395.761.58-9.459,662,736,124.80
9粤泰股份3.04-1.94%-0.06739,80122,4127.491.0825.333,004,144,878.08
10南方航空5.43-0.91%-0.05550,83529,8240.681.05-12.6344,045,555,940.33
11东阳光7.02-2.50%-0.18540,32337,8902.201.0821.3417,261,662,324.14
12*ST宜生1.184.42%0.05504,3225,8803.401.50-3.111,749,786,604.72
13广深铁路2.53-2.32%-0.06504,17012,7840.891.22-253.0014,300,159,610.00
14广州港3.54-3.28%-0.12483,65017,2700.781.3625.8421,923,857,200.00
15招商证券21.02-1.82%-0.39483,021101,0650.650.8522.80156,010,550,817.44
16中船防务36.090.84%0.30444,192160,1485.410.6812.8229,645,595,682.29
17工业富联14.61-0.48%-0.07380,06955,6442.030.8416.6027,292,678,282.98
18明阳智能16.717.67%1.19367,67360,1863.981.1427.8515,452,579,284.26
19金地集团14.15-2.01%-0.29364,28851,4190.810.896.4663,881,357,543.80
20健康元20.882.20%0.45356,40073,0621.831.0046.6340,664,585,777.04
21格力地产13.351.60%0.21342,10245,4961.660.8770.2627,515,570,590.50
22共进股份13.721.11%0.15320,35843,8364.130.8733.4610,643,061,315.04
23广汽集团10.750.75%0.08291,82331,0940.480.5027.5665,409,046,627.75
24生益科技28.620.10%0.03284,63581,9501.250.7941.4865,382,626,572.92
25广东榕泰4.351.16%0.05251,53010,7953.570.96-5.523,062,544,772.35
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020