网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:22.12

雄帝科技(300546) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51四方精创39.5510.01%3.60324,614125,84917.411.15108.927,374,684,184.70
52德赛电池38.99-4.44%-1.81108,27942,8695.281.1117.188,002,453,344.62
53中炬高新38.98-0.31%-0.1269,26526,9310.870.2946.5331,052,917,822.12
54光库科技38.86-0.97%-0.389,0593,5233.970.8258.37885,992,456.00
55锐明技术38.000.00%0.00000.000.0016.170.00
56大族激光37.70-0.11%-0.04180,41767,8791.691.0259.8440,228,509,857.90
57科达利37.40-1.68%-0.6439,34414,7284.190.9642.503,513,455,072.60
58顺丰控股37.021.56%0.57123,99745,5480.731.3628.0562,878,893,471.78
59捷佳伟创36.831.10%0.4022,3898,2301.200.6831.486,865,395,959.30
60招商银行36.400.78%0.28280,779101,8760.141.1410.34750,893,577,215.60
61一品红36.10-0.55%-0.2018,7136,7824.040.6923.431,672,323,222.30
62立讯精密35.79-2.80%-1.03691,860248,6521.290.8644.74191,440,772,203.02
63因赛集团34.603.13%1.0548,91316,81723.141.7540.75731,283,283.00
64久量股份34.0910.00%3.102,1137200.530.8746.071,363,600,000.00
65中山金马33.68-0.18%-0.062,9871,0051.661.2028.07606,240,000.00
66祥鑫科技33.63-2.63%-0.9150,81617,29213.490.8426.981,267,178,400.00
67温氏股份33.18-0.98%-0.33183,96461,1230.350.7424.41174,434,367,355.08
68白云山33.050.95%0.3144,49214,6650.321.3917.0046,464,695,864.45
69达志科技32.68-1.42%-0.474,9821,6310.470.5581.703,439,360,848.00
70纳思达32.32-0.58%-0.19158,58750,8861.490.8429.5534,367,471,967.68
71奥飞数据32.03-1.99%-0.6515,4704,9822.460.9134.442,014,776,684.00
72广电计量31.97-3.70%-1.23246,77380,69929.850.7460.322,642,959,900.00
73中兴通讯31.85-0.72%-0.23392,000125,1851.130.6530.63110,567,347,904.65
74海大集团31.80-0.90%-0.2935,94811,4540.230.5732.4549,469,872,057.20
75科瑞技术31.71-3.65%-1.2064,76021,31715.801.2639.641,300,110,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019