网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:22.12

雄帝科技(300546) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101世运电路28.409.99%2.58167,93545,90812.811.7241.163,723,876,671.20
102隆利科技28.32-3.18%-0.939,7002,7153.341.7729.28823,106,073.60
103通宇通讯28.24-0.25%-0.0760,13116,6121.781.25128.369,540,607,248.00
104易尚展示28.18-2.02%-0.5845,40612,5983.100.7570.594,123,374,728.66
105广州酒家27.70-1.14%-0.3211,1013,0720.880.7927.223,476,550,104.80
106鹏辉能源27.692.56%0.6963,24817,0642.261.5829.157,756,120,547.37
107太辰光27.56-9.58%-2.92100,17827,5864.363.1032.986,338,711,808.00
108光弘科技27.40-0.04%-0.0155,37914,9193.101.0929.314,889,450,540.00
109开立医疗27.34-1.48%-0.4112,9643,5310.660.9475.405,373,939,464.00
110盛讯达27.30-1.12%-0.319,1292,4560.980.90110.212,548,182,000.00
111美格智能27.26-0.87%-0.2417,2084,5693.801.58151.611,235,941,140.00
112深圳新星27.14-1.92%-0.5318,7555,0812.460.6736.192,065,942,395.20
113雄韬股份26.21-1.09%-0.2981,00320,9542.320.8052.429,133,380,536.47
114天赐材料26.108.98%2.1580,64319,9901.492.03200.7714,145,099,441.30
115铭普光磁26.096.14%1.51131,48334,34912.132.93213.852,828,482,125.00
116比音勒芬26.05-2.29%-0.6115,7544,0970.511.1517.608,030,597,615.00
117沃特股份26.001.09%0.2835,6289,2447.181.4089.901,289,834,338.00
118东方嘉盛25.81-0.96%-0.257,6911,9712.061.3024.12963,343,512.49
119顺络电子25.56-1.65%-0.43216,19053,9642.682.3049.1520,609,497,128.24
120富满电子25.568.17%1.93100,21724,89512.751.62121.712,009,687,282.28
121生益科技25.443.33%0.82328,84381,6071.441.5244.6357,906,307,689.60
122电声股份25.30-0.35%-0.0919,3864,8864.580.4746.851,070,949,000.00
123久量股份25.03-1.84%-0.4726,6256,7006.661.3233.821,001,200,000.00
124中信证券24.88-1.15%-0.291,098,762271,2351.121.6723.92244,188,783,096.00
125长亮科技24.841.39%0.3498,79424,1982.150.74169.5611,425,333,892.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020