网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:22.12

雄帝科技(300546) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技214.51-0.23%-0.5021,82347,4950.481.4445.0396,412,459,969.20
2迈瑞医疗196.890.96%1.8721,40042,1350.431.5153.0798,269,553,896.32
3深南电路163.330.63%1.0324,67040,6072.421.2448.3416,612,099,562.40
4深信服124.062.46%2.986,3897,8420.301.3882.1926,098,656,904.00
5新媒股份122.501.34%1.6210,93613,5533.372.0741.913,955,041,000.00
6海天味业115.101.25%1.4211,72413,4510.041.4361.21310,758,503,647.20
7中新赛克108.501.49%1.5913,83715,1012.661.9551.765,632,315,800.00
8欧派家居102.60-1.71%-1.796,7367,0270.711.4624.439,703,619,494.13
9康泰生物92.57-0.59%-0.5520,87119,4100.751.21118.6325,579,991,296.14
10中国平安88.38-0.57%-0.51154,898136,7960.141.339.97957,282,561,688.26
11视源股份88.241.17%1.026,3715,5930.901.2436.366,182,787,128.16
12健帆生物83.961.99%1.6414,29511,8420.341.3567.7334,966,646,248.40
13方邦股份83.74-0.66%-0.563,7753,1702.071.0544.071,528,519,032.22
14德方纳米81.721.19%0.962,9462,3932.751.4829.09873,693,700.00
15丸美股份73.10-0.37%-0.277,7945,6991.860.8750.072,997,100,000.00
16尚品宅配69.66-2.23%-1.592,7351,9210.301.7026.296,180,196,051.08
17广和通66.050.15%0.1010,9347,2162.741.2653.122,634,198,000.00
18微芯生物65.804.94%3.1030,63419,8117.541.74685.822,668,836,435.25
19金溢科技64.70-0.92%-0.6011,0617,2002.161.0718.563,303,780,000.00
20小熊电器63.95-0.56%-0.369,2935,9423.081.0325.261,918,800,000.00
21华大基因61.590.21%0.1316,68810,2260.681.6572.5215,197,097,227.56
22佳禾智能60.20-2.95%-1.8359,46236,30614.181.1168.192,501,216,800.00
23格力电器59.23-0.39%-0.23136,36280,3570.221.3213.09356,732,841,065.40
24仙乐健康58.66-0.53%-0.314,1152,4092.051.0017.301,173,200,000.00
25智莱科技57.89-0.98%-0.574,1332,4031.641.2818.671,447,250,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019