网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:22.12

雄帝科技(300546) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洁特生物55.00233.54%38.51121,32168,37853.500.0073.331,247,193,860.00
2易天股份72.8510.00%6.6285,69060,31444.2249.1157.821,411,833,000.00
3侨银环保17.98-7.89%-1.54105,55719,08325.813.9064.21735,202,200.00
4智动力23.53-5.46%-1.36130,89030,21214.862.5051.192,072,339,854.26
5西陇科学6.12-0.65%-0.04785,46849,76513.604.56204.003,533,583,384.72
6世运电路28.409.99%2.58167,93545,90812.811.7241.163,723,876,671.20
7富满电子25.568.17%1.93100,21724,89512.751.62121.712,009,687,282.28
8香雪制药11.184.19%0.45823,02692,93612.614.68124.227,297,283,612.58
9普门科技19.30-3.98%-0.8042,6638,11112.281.5291.90670,709,836.50
10铭普光磁26.096.14%1.51131,48334,34912.132.93213.852,828,482,125.00
11铂科新材85.51-0.58%-0.5017,19714,53211.940.6253.441,231,344,000.00
12星期六28.71-6.45%-1.98444,799126,56311.151.22177.8811,453,047,605.45
13达安基因13.942.95%0.40770,577108,8249.668.19106.4111,115,930,514.86
14清溢光电20.544.48%0.8856,88311,3629.360.8366.261,248,574,777.58
15祥鑫科技37.384.15%1.4935,22312,9269.350.9429.991,408,478,400.00
16明阳电路22.005.87%1.2263,14713,4959.002.5942.311,544,400,000.00
17威创股份5.7110.02%0.52803,07144,5138.8612.1351.915,174,485,657.21
18华特气体73.895.56%3.8923,28216,5348.550.9998.522,011,811,010.12
19澄天伟业41.98-4.40%-1.9316,0916,6938.452.2956.37799,299,200.00
20英维克29.39-4.89%-1.51167,12447,3648.211.3450.675,983,620,077.38
21佳创视讯6.87-8.40%-0.63337,29322,9248.161.18-157.212,837,997,000.00
22赛意信息20.7910.00%1.8976,68615,5528.121.2537.641,963,593,150.75
23文灿股份23.172.34%0.5357,12113,1638.041.4679.901,645,350,496.02
24方邦股份104.93-0.54%-0.5714,68114,7357.651.7555.232,014,656,000.00
25麦达数字9.09-5.61%-0.54419,68137,4657.271.53-16.825,249,519,122.86
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020