网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:22.12

雄帝科技(300546) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1量子生物13.542.50%0.33117,34615,6342.788.9451.765,715,234,000.00
2劲拓股份16.4910.01%1.50415,74864,94917.238.30103.063,978,845,716.00
3名家汇8.293.63%0.29153,04812,7052.375.4810.495,350,212,494.07
4万润科技4.2410.13%0.39193,6337,9182.445.01-3.283,362,891,276.40
5光峰科技28.339.05%2.3579,90222,29113.904.5659.061,621,419,083.55
6华控赛格4.2610.08%0.39219,8089,1002.183.96-27.434,288,420,436.64
7神城A退0.260.00%0.00720,7601,8725.233.93-0.14358,395,919.96
8聚飞光电4.319.95%0.39942,83439,1147.513.9119.595,407,378,663.89
9雪莱特2.453.38%0.08263,7776,4223.983.76-1.791,625,298,485.65
10昌红科技9.384.80%0.4383,3057,8301.653.7474.744,697,388,855.50
11同兴达18.974.98%0.90104,05319,66413.503.4645.191,453,450,136.32
12杰普特41.556.18%2.4238,07515,60618.013.3329.50877,577,447.56
13嘉元科技45.635.31%2.3069,19431,43813.073.2524.682,412,622,027.98
14中国电研19.744.44%0.8495,12618,76120.863.1627.49900,006,631.71
15传音控股41.825.15%2.0587,38536,36012.183.0716.722,991,327,130.00
16全通教育5.740.70%0.04159,7639,3462.523.05-5.313,633,439,642.28
17民德电子19.750.36%0.0714,5482,8841.963.0052.651,445,603,897.92
18裕同科技23.05-2.78%-0.6663,21214,6012.402.8713.496,021,754,942.08
19普门科技16.606.34%0.9983,20913,57623.852.7879.19577,922,517.15
20方邦股份87.693.51%2.9720,49918,03611.202.7846.051,597,150,887.50
21国民技术6.161.99%0.12322,63619,4785.792.77-2.213,434,908,400.00
22雷柏科技16.328.44%1.27494,82179,67217.442.72-408.754,625,088,000.00
23惠伦晶体10.624.63%0.4778,0968,1154.642.70-61.571,787,072,004.00
24金逸影视15.914.88%0.74128,63220,27519.012.6734.261,071,840,000.00
25奥拓电子7.375.59%0.39254,52118,4284.292.6322.334,371,302,389.08
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019