网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:22.12

雄帝科技(300546) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安83.65-1.29%-1.09460,460386,2860.431.399.44906,152,385,257.70
2招商银行36.27-0.38%-0.14250,78890,8080.121.0210.30748,211,814,439.83
3美的集团56.811.09%0.61208,515118,5260.300.9415.96392,381,636,520.38
4格力电器62.15-0.38%-0.24290,232180,9240.480.5213.72373,877,674,067.70
5平安银行15.41-1.22%-0.19605,99393,5140.311.089.82299,042,793,236.73
6海天味业107.50-3.36%-3.7438,06841,3460.141.3657.18290,289,704,050.00
7万科A28.171.11%0.311,160,606326,7611.192.178.23273,930,616,334.61
8中信证券22.25-0.58%-0.13696,281155,2290.710.8121.39218,376,222,825.00
9立讯精密36.36-2.52%-0.94711,011260,5591.330.9545.45194,489,703,193.68
10保利地产15.543.74%0.561,052,308161,2490.881.728.35185,409,254,404.08
11温氏股份34.82-0.66%-0.23193,41367,3710.370.9725.62183,056,198,652.92
12招商蛇口19.061.55%0.29123,45123,5670.161.9812.97150,882,925,947.62
13中兴通讯31.60-0.97%-0.31440,104139,3801.270.8530.38109,699,472,332.40
14招商证券17.120.18%0.03111,56719,1650.201.1021.3897,909,419,510.88
15汇顶科技213.957.56%15.0456,543118,8311.261.7744.8596,030,939,527.05
16国信证券11.63-0.34%-0.0482,9979,6680.101.0319.0795,366,000,000.00
17迈瑞医疗181.90-2.30%-4.2869,093125,1511.381.7749.0390,792,522,621.60
18广发证券13.970.72%0.10296,15041,3920.501.6118.3882,692,501,752.08
19分众传媒5.61-0.53%-0.03699,32339,4980.480.8933.7382,342,908,370.80
20比亚迪43.38-0.76%-0.3358,26025,2880.321.0045.6678,654,137,049.90
21广汽集团11.43-2.14%-0.25150,83017,3380.251.2015.8869,544,016,258.40
22顺丰控股36.61-3.40%-1.29162,49560,0440.962.8427.7362,182,503,781.79
23金地集团12.724.61%0.56451,77356,6461.002.106.9557,425,503,035.84
24TCL集团4.093.28%0.133,064,343124,5442.311.2715.3254,300,236,186.94
25南方航空6.670.00%0.00255,46316,9900.311.1431.7654,103,841,274.77
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019