网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:22.12

雄帝科技(300546) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天龙集团3.1610.10%0.2947,9751,5160.661.08-2.472,295,509,162.00
2广州浪奇6.1110.09%0.56118,2677,2211.882.31119.803,834,227,393.75
3四方精创39.5510.01%3.60324,614125,84917.411.15108.927,374,684,184.70
4久量股份34.0910.00%3.102,1137200.530.8746.071,363,600,000.00
5智慧松德4.9510.00%0.45210,34410,3703.594.91-3.392,901,593,489.85
6万润科技4.669.91%0.42279,13213,0083.523.82-3.603,696,007,865.10
7盈康生命9.198.37%0.71167,67415,1173.076.66229.755,016,400,686.16
8劲胜智能3.357.37%0.23995,63433,1066.974.94-1.684,785,745,907.80
9聚飞光电4.627.19%0.312,571,968119,27620.506.2721.005,796,308,451.78
10海鸥住工6.637.11%0.44197,26212,7814.012.8528.583,263,690,237.73
11铭普光磁24.046.70%1.51184,99644,65817.063.64197.052,606,236,500.00
12*ST猛狮4.795.04%0.23105,0794,9422.410.71-0.942,086,814,432.07
13*ST宇顺7.604.97%0.3633,9912,5601.313.11-15.431,972,562,770.80
14沃特股份25.044.68%1.1282,59820,47216.653.0486.581,242,209,685.52
15通达电气19.584.54%0.85409,46979,53846.571.1730.121,721,508,844.00
16冠昊生物17.814.52%0.7777,35913,6222.922.87148.424,722,423,034.81
17英飞拓5.564.32%0.23505,99928,1064.222.0368.566,664,633,455.92
18达意隆7.304.29%0.3045,9293,3072.350.83-77.831,425,281,565.00
19大富科技14.904.12%0.59249,10936,7663.251.7281.2411,435,720,289.40
20远光软件11.213.99%0.43460,92751,1185.442.0548.079,506,822,550.40
21韶钢松山4.803.90%0.181,263,63760,8105.221.456.3211,613,717,168.00
22深大通13.363.81%0.49333,11943,83513.991.28-2.723,182,057,625.76
23佳云科技3.903.72%0.14304,00712,0795.244.31-1.962,262,726,577.80
24深赛格7.993.50%0.27359,20628,0856.672.09665.144,301,442,835.04
25华阳国际22.533.35%0.7341,0739,3598.382.4529.261,104,645,900.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019