网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:22.12

雄帝科技(300546) 区域板块

所属区域: 广东 ;共有 621 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技217.80-0.09%-0.2039,43085,6870.881.1045.6697,759,002,706.20
2迈瑞医疗181.26-2.18%-4.0455,829101,6581.121.0248.8690,473,076,692.64
3深南电路152.413.12%4.6153,27879,9535.241.1545.0915,494,798,618.76
4新媒股份123.534.57%5.4015,82719,3784.931.2042.023,965,313,000.00
5深信服119.273.26%3.7723,07527,3401.102.1878.9925,082,891,288.80
6中新赛克116.43-0.05%-0.0625,00228,9634.821.2355.446,033,402,600.00
7海天味业106.77-0.68%-0.7324,92426,5270.090.9156.79288,318,434,431.80
8欧派家居98.41-2.85%-2.8922,22022,0692.342.1523.439,307,302,448.80
9德方纳米93.704.81%4.3010,4299,6689.761.6533.351,001,653,000.00
10方邦股份92.932.83%2.569,6629,0175.290.7348.911,696,265,508.29
11康泰生物89.41-0.16%-0.1443,72238,6881.580.97114.5724,704,115,595.03
12视源股份88.954.50%3.8325,16222,2543.591.9936.666,233,241,698.40
13中国平安85.53-1.43%-1.24730,143623,7630.671.749.65926,517,794,513.94
14健帆生物71.85-0.39%-0.2838,51127,9840.931.0957.9429,912,531,646.00
15尚品宅配67.97-2.03%-1.414,2982,9360.481.6125.656,030,260,200.86
16小熊电器65.759.46%5.6847,23830,11915.753.1325.971,972,500,000.00
17广和通65.313.05%1.9332,62021,1008.131.6652.552,621,753,045.10
18丸美股份64.990.82%0.5315,91610,2873.880.9344.512,664,590,000.00
19格力电器63.000.02%0.01283,148178,5830.471.0513.91378,991,045,314.00
20金溢科技62.703.13%1.9027,19816,7765.331.0117.973,197,700,000.00
21华大基因60.910.76%0.4631,30018,9891.271.2571.6615,017,118,626.39
22美的集团58.09-0.53%-0.31197,997114,9470.291.1116.32401,222,483,109.82
23仙乐健康57.883.08%1.7314,4388,2977.221.7217.071,157,600,000.00
24智莱科技57.466.33%3.4219,87711,2027.953.2818.541,436,500,000.00
25微芯生物56.330.23%0.1312,1586,8322.970.47587.382,285,777,047.25
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019