网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:22.12

雄帝科技(300546) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团13.030.70%0.0959,1787,6160.921.1035.168,349,832,076.82
2鼎龙文化3.03-0.66%-0.02101,7823,0781.170.68-1.462,599,723,756.17
3麦达数字8.93-7.27%-0.70592,02653,14310.181.11-16.565,168,668,443.30
4麦格米特22.84-2.39%-0.5694,69421,4693.380.9126.446,370,784,781.70
5麦捷科技13.61-0.29%-0.04248,12833,3013.550.8785.199,459,978,795.73
6鹏鼎控股51.392.86%1.4396,83348,3994.171.6339.7811,862,262,968.24
7鹏辉能源29.007.41%2.00176,90049,9566.292.2830.518,117,456,607.54
8鸿利智汇7.60-1.55%-0.1237,5232,8440.530.72-6.235,380,370,645.60
9高澜股份14.0410.03%1.28106,70814,6765.855.5636.952,558,057,785.92
10高新兴5.710.53%0.03258,31214,5351.480.8649.359,884,486,308.84
11高乐股份3.240.00%0.0070,9652,2810.850.74-566.672,700,448,735.20
12香雪制药10.70-0.28%-0.031,087,511121,75516.573.18119.227,003,564,683.63
13香江控股2.27-0.44%-0.0146,0951,0410.150.7014.596,767,343,428.93
14香山股份23.27-2.76%-0.6619,5784,5352.510.8452.911,803,501,600.00
15飞荣达47.500.11%0.0588,21840,8002.871.5644.3114,341,562,928.00
16飞亚达11.010.92%0.1096,57310,5582.670.5924.303,924,494,722.19
17风华高科18.152.83%0.50572,709102,0946.351.0633.6316,257,433,295.76
18领益智造13.192.17%0.281,501,085193,9906.831.0450.6228,692,255,329.08
19顺钠股份2.730.00%0.0071,2571,9231.030.92-2.001,869,783,552.00
20顺络电子25.82-0.65%-0.17310,99078,4033.841.7049.6220,803,013,533.20
21顺威股份3.12-0.95%-0.0362,0861,9270.860.9880.832,246,400,000.00
22顺丰控股38.47-1.26%-0.49157,72760,3090.361.3729.14169,658,604,999.72
23顶固集创13.00-1.14%-0.1522,9872,9702.501.0020.331,183,990,662.00
24韶钢松山4.510.67%0.03332,04114,6821.371.195.9310,912,055,089.10
25韶能股份6.380.47%0.03141,4029,0541.300.7113.486,904,725,164.91
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020