网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:22.12

雄帝科技(300546) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技6.953.73%0.251,288,61189,0320.9713.4026.0392,270,572,493.70
2中国平安82.79-0.59%-0.4998,87081,7230.0910.189.84896,836,293,789.42
3中信证券25.24-0.71%-0.18266,77867,4000.276.0924.27247,722,061,308.00
4深康佳A11.509.00%0.95583,19866,5733.6512.3364.1018,360,828,700.00
5比亚迪68.150.07%0.0567,04044,9460.3711.5871.74123,565,685,568.25
6风华高科22.254.31%0.92169,16037,3201.8910.5941.2019,918,936,719.75
7中兴通讯44.890.67%0.3076,89334,4430.223.6243.16155,881,759,115.88
8兆驰股份5.197.01%0.34631,20032,5611.3925.5730.8423,494,821,750.33
9生益科技29.485.47%1.53107,27031,6770.428.6251.7567,147,644,530.00
10立讯精密49.700.00%0.0062,60330,8930.124.2762.13265,845,386,378.60
11百奥泰78.00138.10%45.2443,64527,5087.990.000.004,260,001,356.00
12卓翼科技12.183.57%0.42212,28526,1254.4215.71-64.115,846,400,000.00
13金证股份22.131.00%0.22112,67324,8911.3213.39-153.8918,881,548,010.92
14欧菲光18.370.00%0.00124,86422,8110.463.46-28.7049,502,361,400.25
15格力电器62.72-1.23%-0.7833,37321,0290.064.3513.85377,306,640,668.16
16深天马A18.271.56%0.2897,83417,7320.5311.6053.6133,415,234,562.43
17神州信息19.767.22%1.3385,22116,6120.9111.45-297.5918,596,051,209.84
18博杰股份130.481.16%1.5012,60616,5407.2620.0960.132,266,007,016.00
19彩讯股份23.226.86%1.4967,17515,9173.1858.5655.294,899,652,200.00
20顺络电子27.243.18%0.8458,75315,8910.7311.1852.3821,964,111,962.96
21漫步者21.743.43%0.7268,45814,9151.1612.28162.2412,843,992,000.00
22万科A29.55-1.01%-0.3050,12814,8380.053.418.63287,350,007,550.15
23和而泰17.94-1.32%-0.2479,15414,3680.874.6754.5016,311,756,558.24
24中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
25长亮科技28.90-3.02%-0.9048,80014,1021.069.87197.2713,292,759,640.90
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020