网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:22.12

雄帝科技(300546) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技214.807.99%15.8953,400112,0991.191.8245.0296,381,040,638.67
2四方精创34.709.43%2.99328,479111,22317.591.8495.326,453,547,904.74
3久量股份28.1710.00%2.561,4113970.350.7138.071,126,800,000.00
4方邦股份85.203.02%2.5010,1978,5635.561.6544.821,554,438,509.48
5光峰科技26.169.09%2.1842,19810,7907.353.9054.521,496,738,533.21
6漫步者23.139.99%2.10837,416191,43214.171.55172.6113,665,204,000.00
7新媒股份118.101.79%2.0817,47920,8365.431.0440.203,793,578,000.00
8达志科技32.786.53%2.0119,3266,0371.834.3281.953,449,885,208.00
9深南电路146.801.28%1.8545,63967,2584.471.2843.4914,945,806,344.36
10微芯生物54.403.01%1.5922,85012,2895.630.87567.262,207,460,880.00
11尚品宅配69.842.21%1.514,3273,0140.491.7426.366,195,278,355.54
12景旺电子44.413.52%1.5150,02322,1433.532.2229.656,285,159,134.11
13拓斯达42.503.38%1.3916,9507,1461.932.0929.933,728,133,022.50
14雷柏科技15.0510.01%1.37171,14225,3166.051.09-376.254,257,344,000.00
15劲拓股份14.999.98%1.3698,24414,4814.073.1193.693,616,913,116.00
16长亮科技19.267.06%1.27222,17242,3564.832.50131.608,856,002,765.04
17嘉元科技43.232.88%1.2131,66713,5355.931.7423.412,287,922,334.90
18坚朗五金29.234.10%1.1529,6718,6110.921.2528.379,395,398,800.00
19南洋股份17.546.69%1.10232,61140,2602.552.6557.9815,937,175,929.17
20杰普特39.142.68%1.0213,7185,3086.441.3727.78826,513,792.28
21香山股份24.514.34%1.0278,95219,00810.131.3155.481,891,042,700.00
22飞荣达45.752.23%1.0087,34040,0639.121.5242.804,373,936,640.00
23智动力19.505.35%0.99152,20929,49017.241.7642.441,718,289,441.42
24开立医疗24.234.22%0.9855,12913,6902.803.7966.774,758,707,916.00
25传音控股39.922.36%0.9235,19213,8484.831.4315.922,847,485,801.50
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019