网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:22.12

雄帝科技(300546) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3欧派家居100.90-1.26%-1.299,7499,8941.031.0324.029,543,768,466.30
4建艺集团17.15-6.49%-1.1966,60211,6404.822.4024.862,367,386,000.00
5深圳新星27.31-1.87%-0.5254,33814,8847.140.8236.412,078,883,080.80
6英搏尔32.00-1.54%-0.503,5391,1421.871.26-46.24604,800,000.00
7亿纬锂能48.07-0.99%-0.48282,125138,1433.311.0832.2640,976,740,614.92
8顺络电子24.80-1.47%-0.37376,80795,0474.671.3347.6919,996,695,179.20
9松发股份15.80-2.23%-0.3617,2202,7561.392.6563.201,961,867,040.00
10实丰文化22.95-1.42%-0.3323,2465,3377.460.7671.72715,122,000.00
11电声股份25.58-1.20%-0.31160,32241,28537.871.4747.371,082,801,400.00
12通达电气19.90-1.53%-0.31383,32776,82243.601.0630.621,749,643,820.00
13安车检测46.29-0.67%-0.3113,6086,2950.710.7255.138,933,998,144.32
14格力电器62.27-0.50%-0.31452,729282,1020.750.8513.75374,599,561,773.06
15中炬高新39.01-0.69%-0.27400,463155,0195.033.4846.5731,076,816,937.94
16裕同科技23.77-1.04%-0.2514,6923,5090.560.8613.966,228,769,145.92
17名臣健康14.95-1.52%-0.2347,0937,0318.841.3467.95796,352,787.75
18奥飞娱乐8.74-2.35%-0.21147,79513,1051.091.15-7.5111,861,574,248.50
19宏辉果蔬14.46-1.36%-0.2096,56313,9144.281.1543.823,258,727,290.00
20蓝海华腾9.37-1.99%-0.1970,5186,5853.391.84-28.141,948,960,000.00
21科恒股份11.45-1.63%-0.1981,9899,3794.431.6088.692,120,499,238.00
22道氏技术10.76-1.56%-0.1782,4298,8761.801.69-538.004,929,841,218.32
23深高速11.02-1.52%-0.1750,8495,6320.351.355.9115,794,638,992.52
24珈伟新能4.59-3.37%-0.16515,02824,0347.163.20-1.873,300,275,499.30
25周大生18.99-0.84%-0.1645,9548,7381.861.0213.014,698,236,085.03
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019