网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:22.12

雄帝科技(300546) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1搜于特4.22-6.22%-0.284,718,130200,72615.261.21105.5013,050,372,771.12
2TCL科技4.56-1.08%-0.053,496,879159,9732.630.4922.9660,540,116,628.96
3佳都科技11.6510.01%1.062,711,467306,90416.123.5225.4219,596,248,810.95
4省广集团3.5210.00%0.322,700,75493,15815.6510.6139.116,076,111,124.16
5和佳医疗8.819.99%0.801,893,436149,42923.971.4873.546,958,410,546.16
6分众传媒4.09-0.24%-0.011,232,46450,5650.840.5524.5960,032,530,345.20
7宜通世纪6.90-5.48%-0.401,228,56787,19914.531.10172.505,835,143,506.80
8中信证券22.650.44%0.101,146,930261,5071.171.4322.43222,302,087,505.00
9深康佳A8.67-1.81%-0.161,133,51899,3017.100.7048.3313,842,468,246.00
10深科技21.002.94%0.601,090,512224,0907.410.9485.4030,896,446,623.00
11欧菲光14.68-1.21%-0.18970,868142,5093.600.74-22.9339,558,773,291.00
12佳隆股份3.22-4.17%-0.14963,34230,10010.301.50108.053,012,714,432.00
13中兴通讯41.12-0.02%-0.01870,990360,5602.510.6933.70142,908,644,923.68
14海王生物4.831.68%0.08796,15038,4373.031.2038.2112,708,325,331.31
15奥马电器5.02-0.40%-0.02782,34939,6618.241.64-2.904,764,968,091.62
16第一创业7.200.28%0.02767,29255,6782.191.2449.3225,217,280,000.00
17西陇科学8.5510.04%0.78765,17162,31813.250.94285.004,936,623,846.30
18尚荣医疗9.25-0.75%-0.07728,24367,1308.880.86120.607,586,709,085.50
19达实智能3.910.26%0.01708,99127,8603.730.9439.347,437,442,585.39
20高新兴6.873.62%0.24693,41047,0954.011.4159.2811,871,751,912.89
21天源迪科8.9910.04%0.82672,08659,93010.772.5918.595,608,097,191.62
22银之杰17.2710.00%1.57654,224111,6449.264.09366.6712,203,682,039.45
23风华高科18.98-0.99%-0.19653,183123,8337.300.7735.1516,991,524,446.78
24星湖科技5.954.20%0.24652,87138,6269.541.7829.404,071,469,861.55
25兆驰股份4.69-0.64%-0.03641,92030,1301.420.7827.8721,231,351,446.83
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020