网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川环科技 (300547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.63 52周最低:7.7

川环科技(300547) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英杰电气126.13-10.00%-14.019,04611,4105.710.2753.001,997,899,200.00
2五粮液117.520.28%0.33175,806207,6910.460.8827.74446,102,008,934.40
3天箭科技104.0510.00%9.4676,48678,77642.731.0458.131,862,495,000.00
4泸州老窖74.300.07%0.0565,15848,7030.450.7324.02108,521,525,683.00
5新易盛63.200.06%0.0471,73545,5523.061.0692.9714,835,631,200.00
6唐源电气62.78-0.60%-0.384,0952,5643.560.9725.94721,970,000.00
7华体科技47.09-0.61%-0.2911,0325,2062.730.5945.681,906,234,232.31
8天味食品46.76-1.04%-0.4922,54110,6985.460.9462.881,932,123,200.00
9水井坊43.590.25%0.1130,57013,3800.630.9328.1721,285,149,477.82
10久远银海40.850.86%0.3522,6439,3121.090.8257.548,496,800,000.00
11山鼎设计39.72-0.68%-0.273,9481,5810.471.16109.813,304,704,000.00
12康弘药业38.682.17%0.8242,13116,3900.480.9042.2533,787,237,724.84
13爱乐达38.520.65%0.2514,3205,5752.910.9370.041,894,400,310.60
14贝瑞基因36.31-1.63%-0.6020,4797,5440.890.5737.318,396,201,926.37
15新希望32.662.38%0.76811,792267,0661.931.3226.77137,577,474,193.94
16天奥电子29.60-1.86%-0.5625,4857,5862.810.8432.182,685,370,608.00
17佳发教育28.850.84%0.2413,5283,8910.510.8331.427,615,037,933.80
18迈克生物27.83-2.35%-0.6741,41011,6320.750.9830.4615,406,090,768.20
19千禾味业26.996.60%1.6783,68822,2681.811.6953.9012,456,932,859.76
20中密控股25.790.39%0.108,0702,0830.420.9724.304,952,298,960.00
21福蓉科技24.89-1.89%-0.4817,0364,2593.340.9635.931,269,390,000.00
22天邑股份23.07-2.04%-0.4837,8278,8013.590.7644.312,431,762,560.00
23舍得酒业22.78-0.35%-0.0836,8508,4271.120.6520.407,506,442,820.00
24卫士通22.50-2.89%-0.67137,76031,1661.641.15153.4818,862,560,630.00
25*ST集成21.640.00%0.0020,5254,4460.590.6012.087,469,876,586.48
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020