网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博创科技 (300548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:138.08 52周最低:29.42

博创科技(300548) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华海药业42.000.10%0.04190,53780,3541.381.1282.3557,788,745,084.00
52寿仙谷41.000.99%0.4025,59410,5241.800.8651.255,829,138,223.00
53诺邦股份39.22-3.11%-1.2618,8517,4031.571.1040.434,706,400,000.00
54集智股份39.201.06%0.416,6232,5801.381.69115.291,881,600,000.00
55迪安诊断38.87-0.82%-0.32127,58750,1272.060.8985.6724,117,213,965.52
56老板电器38.60-1.68%-0.6691,66735,2960.970.7524.1336,632,328,330.00
57新农股份38.44-2.68%-1.0612,6494,8723.100.5629.571,568,352,000.00
58海康威视38.37-1.64%-0.64492,717188,6980.540.6627.56353,013,477,083.04
59意华股份37.60-1.49%-0.5760,80622,7068.870.9496.412,576,920,549.60
60完美世界36.68-2.34%-0.88276,085101,3051.421.1428.8871,145,714,964.80
61拓普集团35.692.18%0.76113,76640,5301.081.1993.9237,652,512,761.81
62乐惠国际35.492.34%0.8111,0153,8894.100.99-354.90952,878,072.51
63九洲药业35.052.34%0.80107,45837,7701.340.99120.8628,155,944,383.55
64激智科技34.95-0.37%-0.1370,80524,8604.560.8574.365,424,257,475.00
65济民制药34.20-0.41%-0.1411,9624,0920.370.42213.7510,944,000,000.00
66每日互动34.02-2.21%-0.7744,69115,1981.440.87179.0510,529,296,618.68
67甬金股份33.8810.00%3.08116,69239,28620.231.2418.221,953,859,600.00
68东尼电子33.084.29%1.3662,92520,8104.283.21-87.054,868,046,746.36
69麒盛科技32.89-2.40%-0.8126,8618,8545.181.0110.281,705,833,798.24
70沪宁股份32.88-0.36%-0.1212,5994,1501.140.9651.423,631,244,808.72
71微光股份32.80-1.83%-0.6125,1248,1791.640.8521.875,021,286,400.00
72圣达生物32.641.71%0.5566,34721,81210.131.4739.802,138,087,834.88
73亿帆医药32.55-1.09%-0.36473,771156,4713.901.4336.5739,567,961,531.35
74博汇股份32.202.06%0.6537,68112,19614.491.3733.20837,200,000.00
75宁水集团31.783.15%0.9733,45510,4563.241.0622.223,283,614,728.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020