网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博创科技 (300548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:138.08 52周最低:29.42

博创科技(300548) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76圣达生物31.620.22%0.0738,18011,8545.830.7538.562,071,272,590.04
77正泰电器31.380.84%0.26152,21347,4080.711.0418.9067,466,170,030.38
78新和成31.004.48%1.33566,866172,3482.641.2226.0566,608,531,300.00
79亿帆医药30.60-0.58%-0.18216,47865,6731.780.5434.3837,197,530,656.20
80双飞股份30.53-2.65%-0.8335,09810,77413.890.7229.36771,554,160.00
81容百科技30.360.33%0.1022,4926,8300.820.48151.808,318,952,708.00
82柯力传感30.10-0.69%-0.2114,5204,3681.910.6016.912,293,168,801.00
83越剑智能30.051.04%0.3113,0583,9233.960.6617.27991,650,000.00
84长川科技29.82-1.00%-0.3051,11715,1981.830.83596.408,332,863,823.20
85新坐标29.80-0.53%-0.1613,1043,9041.270.8518.173,065,381,350.80
86大立科技29.13-2.90%-0.87229,23766,6505.000.8455.5413,360,959,980.58
87英特集团29.1310.01%2.65462,924127,27322.331.1345.076,040,133,056.98
88嘉澳环保29.086.29%1.7236,82310,5065.020.8634.172,133,207,281.72
89中大力德28.860.00%0.0013,2263,8383.860.6147.31988,455,000.00
90雪龙集团28.68-1.14%-0.3346,75513,46312.480.4433.741,074,639,600.00
91洁美科技28.430.07%0.0247,53513,5781.160.7949.7411,656,296,559.97
92建业股份28.083.88%1.05102,19428,51425.551.2123.601,123,200,000.00
93锦盛新材28.020.43%0.1222,3126,2278.920.3831.84700,500,000.00
94长阳科技27.931.45%0.4018,1895,0432.690.5641.071,891,548,692.46
95万隆光电27.830.43%0.1213,7723,8574.111.26-202.25932,972,920.00
96南都物业27.514.20%1.1125,6356,9497.651.7433.55922,458,332.46
97航天彩虹27.49-6.31%-1.85595,668173,5088.670.93109.9618,886,167,979.30
98香飘飘27.40-0.15%-0.049,8622,7042.020.4652.691,338,568,364.00
99华东医药27.10-0.37%-0.10203,05655,0381.160.6116.4947,419,838,750.80
100东方电缆26.9010.02%2.45307,93980,4304.821.2227.7317,184,894,238.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020