网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博创科技 (300548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:138.08 52周最低:30.01

博创科技(300548) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126伟明环保21.890.00%0.0024,6085,3820.200.5124.0527,499,377,644.64
127巨星科技21.794.76%0.99272,51158,3672.530.8625.0523,429,647,383.00
128顺网科技21.721.02%0.2293,84420,2741.350.5155.0015,079,918,852.80
129长鹰信质21.591.84%0.39301,36866,4957.531.0329.518,636,431,800.00
130米奥会展21.211.34%0.288,1481,7263.250.59303.00531,119,610.00
131万盛股份20.996.44%1.27241,71849,9727.021.1936.827,223,081,402.76
132祥和实业20.680.78%0.1645,7979,4909.090.5671.311,042,272,000.00
133生意宝20.550.39%0.0822,0814,5370.870.78158.085,193,396,000.00
134雷迪克20.550.49%0.104,5849520.520.7231.141,808,400,000.00
135贝斯美20.340.89%0.187,8081,5932.580.6646.23616,302,000.00
136长城科技20.09-0.10%-0.0210,7432,1661.930.4922.571,115,800,548.73
137康隆达20.08-1.04%-0.2111,2622,2720.760.5743.652,971,840,000.00
138天邦股份19.848.00%1.47970,400188,6218.371.7725.1123,007,021,464.32
139天正电气19.772.92%0.56399,05378,97956.20254.2430.421,403,670,000.00
140中坚科技19.703.68%0.7061,79712,0044.681.261,970.002,600,400,000.00
141宝鼎科技19.457.52%1.36163,05730,5245.440.95144.725,835,000,000.00
142美康生物19.45-0.15%-0.0341,3008,0191.200.50-14.306,671,346,499.00
143锋龙股份19.255.02%0.9270,92913,46615.202.3728.86898,113,832.00
144中欣氟材19.15-0.16%-0.0322,0734,2494.280.64-40.94987,278,250.00
145旺能环境19.091.11%0.2157,74511,2532.151.0618.365,132,051,578.59
146荣盛石化19.071.71%0.32427,35381,6060.690.8927.49118,889,950,313.25
147开山股份18.92-2.37%-0.4695,30717,9991.111.0573.4516,233,360,000.00
148戴维医疗18.900.32%0.0630,1725,6711.050.5378.755,443,200,000.00
149卡倍亿18.790.00%0.00000.000.0012.870.00
150日月股份18.71-1.94%-0.3770,36213,2770.960.5518.3413,764,907,709.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020