网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博创科技 (300548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:138.08 52周最低:29.42

博创科技(300548) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151杭州园林18.42-2.28%-0.439,4951,7700.740.8035.022,357,760,000.00
152永兴材料18.36-2.13%-0.4029,4625,4950.820.6620.866,609,600,000.00
153春光科技18.31-3.38%-0.6415,0192,8093.750.5616.50733,773,250.00
154浙江医药18.30-4.54%-0.87327,43860,9663.390.7349.4617,661,764,167.50
155奥普家居18.183.89%0.68115,65921,45228.912.4139.52727,381,800.00
156杭氧股份18.14-2.63%-0.4995,61017,7010.990.7129.2617,497,912,514.78
157田中精机18.09-1.42%-0.2610,5461,9260.880.86-26.602,171,234,160.00
158永艺股份18.08-4.29%-0.8157,40810,7741.900.6031.725,456,712,505.60
159天邦股份18.070.11%0.02516,40095,1584.450.7522.8720,954,479,730.86
160长盛轴承18.01-0.61%-0.1129,8025,3806.021.1327.29891,495,000.00
161士兰微18.00-2.70%-0.50525,66196,4984.010.50-3,000.0023,617,109,052.00
162锋龙股份17.991.70%0.3046,4088,3639.951.8126.97839,328,199.36
163宁波高发17.851.59%0.2827,9955,0471.261.7623.493,981,711,463.80
164宋城演艺17.82-4.14%-0.77399,99173,1101.531.3644.8946,593,847,792.80
165太平鸟17.590.98%0.1712,9402,2600.270.6717.428,385,641,826.10
166天正电气17.4610.02%1.597341280.100.5526.861,239,660,000.00
167钱江摩托17.221.59%0.2758,18210,1161.281.1534.447,809,889,920.00
168百合花17.16-2.05%-0.3631,0225,3843.150.5417.511,689,924,624.96
169友邦吊顶17.16-4.45%-0.8024,3494,2561.851.5035.752,255,644,745.64
170宁波华翔17.011.25%0.21265,22445,5104.321.9211.2610,450,545,234.57
171新光药业16.93-4.02%-0.7122,1073,8281.380.7430.232,708,800,000.00
172万马科技16.90-2.09%-0.3615,5862,6741.750.59-563.331,508,174,421.00
173花园生物16.807.62%1.19502,10685,47710.482.2728.978,052,043,692.00
174东方材料16.70-3.08%-0.5328,6134,8375.270.6846.39906,819,018.00
175尖峰集团16.67-3.81%-0.66288,83349,1878.391.267.855,735,877,412.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020