网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博创科技 (300548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:138.08 52周最低:29.42

博创科技(300548) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息331.352.84%9.163,97613,2492.441.15321.365,360,979,272.00
2斯达半导254.708.02%18.9030,78977,0407.681.17226.0110,215,600,000.00
3东方生物195.501.30%2.5019,49338,3007.141.10169.225,305,314,998.20
4壹网壹创177.30-2.48%-4.5021,98838,8236.021.9951.846,382,800,000.00
5同花顺172.504.83%7.95110,470188,2462.220.95100.3585,910,064,669.00
6公牛集团171.600.07%0.1225,37443,8794.191.2645.0710,302,000,000.00
7珀莱雅164.44-2.05%-3.4517,46928,8022.781.0187.0210,273,010,011.00
8通策医疗155.470.31%0.4826,56541,1100.830.85143.9549,849,900,800.00
9贝达药业143.680.18%0.2634,25749,2970.850.69184.2257,619,690,000.00
10恒生电子118.881.61%1.88120,025141,4791.150.79112.07124,027,540,667.66
11江山欧派105.25-0.97%-1.0310,69711,2441.020.6629.6211,077,619,081.76
12天宇股份104.02-4.38%-4.7724,25025,5074.041.1029.816,242,274,006.50
13当虹科技101.831.37%1.388,7578,9525.090.9679.051,753,884,000.00
14虹软科技98.201.06%1.0317,19416,7364.170.78146.644,047,125,986.50
15泰格医药98.190.86%0.8455,77654,8880.750.8183.3572,907,216,250.50
16振德医疗78.1110.00%7.104,7743,7290.600.0955.406,184,135,308.63
17苏泊尔77.44-1.66%-1.3111,2808,8410.180.6236.9647,332,323,176.38
18浙江鼎力74.80-1.58%-1.2026,25719,8510.541.0538.5836,338,594,989.35
19春风动力74.473.91%2.8013,91810,1322.111.0045.154,909,639,922.46
20司太立74.21-0.86%-0.6420,44815,1950.870.5280.9217,492,483,952.95
21兆丰股份73.92-3.12%-2.3811,5268,5706.871.6221.941,233,149,138.00
22博创科技72.864.68%3.2624,38917,2811.640.90910.7510,859,108,170.68
23江丰电子70.830.47%0.33120,07984,5105.381.33221.5915,761,676,110.18
24捷昌驱动69.590.42%0.2911,6368,0670.780.7546.4610,297,369,311.60
25锦浪科技67.930.49%0.3323,03315,5014.181.0029.413,740,207,866.48
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020