网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博创科技 (300548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:138.08 52周最低:29.42

博创科技(300548) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仙鹤股份30.177.90%2.21374,584110,44960.293.2936.271,866,424,305.20
2申昊科技91.547.27%6.2099,45890,47448.74104.0149.481,868,056,780.00
3万邦德16.39-2.38%-0.40426,29966,43822.084.0121.293,164,198,329.60
4甬金股份30.815.51%1.61114,31134,41419.824.6716.561,776,812,700.00
5英特集团27.405.06%1.32356,29388,21617.184.7142.405,681,415,920.40
6雪龙集团30.422.25%0.6755,02816,18714.671.0335.741,138,338,600.00
7锦盛新材29.31-5.02%-1.5534,60610,19313.841.6033.31732,750,000.00
8波导股份4.889.91%0.441,014,84648,72713.216.16122.003,747,840,000.00
9新化股份30.5810.00%2.7888,56526,04010.464.4739.712,590,236,821.92
10建业股份26.125.45%1.3536,0439,1768.832.1321.931,044,000,000.00
11乐歌股份62.419.99%5.6722,58813,6698.671.9481.051,625,385,444.70
12芯能科技10.9610.04%1.00264,00127,3828.422.25110.373,378,968,000.00
13南华期货25.86-1.97%-0.5258,23315,0418.291.51185.971,809,500,000.00
14嘉澳环保30.1210.01%2.7459,18217,5898.0713.8535.392,209,498,051.08
15泰林生物81.95-0.94%-0.7810,1448,1987.800.7791.061,065,350,000.00
16振德医疗89.600.34%0.3060,45152,9047.611.3163.567,095,406,559.46
17奥普家居17.57-1.73%-0.3130,2435,2967.560.6438.20702,975,700.00
18浙江力诺26.36-2.95%-0.8025,5956,7117.511.5039.94898,480,600.00
19创源文化16.007.74%1.1585,79513,3947.402.3332.001,854,000,000.00
20祥和实业17.071.01%0.1736,0176,0697.141.3358.86860,328,000.00
21金田铜业13.09-1.21%-0.16169,57822,3877.011.4331.933,167,780,000.00
22浙矿股份81.600.48%0.3917,12714,1216.851.3863.752,040,000,000.00
23财通证券15.420.78%0.121,577,004243,1446.540.9432.8337,135,267,527.78
24斯达半导244.380.22%0.5326,11464,7646.532.30216.279,775,200,000.00
25汉嘉设计14.775.20%0.7348,1616,9946.521.7733.571,091,503,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020