网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博创科技 (300548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:138.08 52周最低:29.42

博创科技(300548) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京投发展4.870.41%0.02470,40223,4366.356.2937.463,607,586,897.39
2泰瑞机器10.752.87%0.30214,23123,98415.724.6727.561,465,168,906.50
3ST尤夫6.35-3.50%-0.2379,2695,1441.813.33-101.932,781,110,281.05
4申昊科技92.15-1.83%-1.7287,02381,16342.643.2549.811,880,505,050.00
5东尼电子33.084.29%1.3662,92520,8104.283.21-87.054,868,046,746.36
6芯能科技11.404.01%0.44996,582114,98232.332.9671.253,514,620,000.00
7*ST华仪1.46-4.58%-0.07541,4208,2577.122.87-0.371,109,459,126.06
8东睦股份11.239.99%1.02434,69347,1987.092.7422.926,887,449,255.51
9中源家居25.760.63%0.1628,7097,43214.352.7199.08515,200,000.00
10新凤鸣11.141.83%0.20131,00414,7201.112.6311.7313,144,836,134.18
11先锋新材4.65-2.31%-0.11192,9958,9214.072.5748.442,204,100,000.00
12浙江医药19.131.06%0.20679,969133,7217.052.5751.7018,462,816,859.25
13均胜电子23.783.80%0.87439,239102,4993.552.5347.5629,422,115,685.70
14亚太股份5.482.43%0.13154,3778,4102.092.50-34.254,042,132,666.00
15嘉澳环保28.76-4.52%-1.3666,64619,1299.092.5033.802,109,733,198.84
16镇海股份10.621.82%0.1954,4075,8332.242.4832.182,580,960,216.78
17东晶电子9.335.19%0.46221,80620,3709.112.44119.312,271,317,246.79
18嘉化能源12.47-10.03%-1.39879,217113,5426.142.3415.3017,866,149,871.21
19新和成30.303.41%1.00819,966251,9543.822.3225.4665,104,467,690.00
20杭叉集团13.897.34%0.95167,77023,0821.942.2313.1012,034,238,384.28
21新化股份29.10-4.84%-1.48145,67643,21717.202.1837.792,464,875,458.40
22明牌珠宝5.441.68%0.09232,03912,5454.392.18136.002,872,320,000.00
23*ST联络1.475.00%0.071,330,76219,0586.112.18-1.013,200,410,022.25
24东方通信15.851.86%0.29237,67437,4882.492.17164.2515,152,601,014.40
25仙琚制药15.792.53%0.39390,94463,0644.272.1434.3314,466,990,101.14
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020