网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博创科技 (300548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:138.08 52周最低:29.42

博创科技(300548) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视38.37-1.64%-0.64492,717188,6980.540.6627.56353,013,477,083.04
2宁波银行31.593.71%1.13463,245144,6870.821.1912.79177,797,791,412.28
3荣盛石化18.55-1.22%-0.23389,90572,5430.630.6942.16115,648,063,886.25
4恒生电子110.16-0.36%-0.40122,315133,6511.170.78103.92115,017,037,460.64
5泰格医药112.460.68%0.7695,585106,8621.291.0895.3683,409,415,458.10
6同花顺148.881.24%1.8398,388143,6681.980.9286.5674,103,652,537.20
7三花智控22.80-3.68%-0.87423,22396,5831.331.3047.5072,379,488,607.20
8韵达股份25.002.46%0.60247,26361,2140.851.6424.7572,351,180,450.00
9完美世界36.68-2.34%-0.88276,085101,3051.421.1428.8871,145,714,964.80
10正泰电器31.650.41%0.13119,72737,7150.560.5019.0768,046,662,889.15
11新和成30.303.41%1.00819,966251,9543.822.3225.4665,104,467,690.00
12通策医疗198.990.28%0.5625,26250,1350.790.87160.4863,804,153,600.00
13浙商证券17.708.46%1.381,791,412303,0425.281.6957.1060,067,652,170.50
14大华股份20.21-2.88%-0.60683,912139,0622.341.2518.3759,059,606,404.10
15华海药业42.000.10%0.04190,53780,3541.381.1282.3557,788,745,084.00
16贝达药业142.87-0.01%-0.0177,182107,5481.921.13198.4357,440,373,311.23
17世纪华通11.27-4.09%-0.481,695,081192,0613.471.6122.1054,985,998,831.05
18宁波港4.07-1.21%-0.05189,3847,7170.140.6916.9653,613,490,582.63
19宋城演艺19.78-0.25%-0.05255,79751,1770.981.0328.1851,718,648,111.20
20浙江龙盛15.78-1.00%-0.16982,170154,8783.020.7710.1751,337,576,750.80
21苏泊尔83.54-0.78%-0.6632,95827,1700.541.6839.9351,133,354,172.44
22杭州银行10.041.83%0.18355,12935,3590.711.107.9750,424,123,873.80
23华友钴业46.460.04%0.02596,517277,6965.530.89175.3250,115,076,542.66
24福斯特64.51-4.57%-3.0971,24746,5440.931.2537.5149,643,823,517.72
25华东医药28.20-2.15%-0.62285,71681,0271.630.8017.1649,344,629,253.60
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020