网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博创科技 (300548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:138.08 52周最低:29.42

博创科技(300548) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股43.700.74%0.3264,68028,0461.161.004,201.9224,469,231,605.00
2中坚科技18.866.55%1.1682,05315,0856.223.581,886.002,489,520,000.00
3盛洋科技13.28-2.71%-0.3744,7006,0081.950.971,328.003,050,416,000.00
4ST中捷3.155.00%0.15200,1726,2872.912.14807.692,166,617,376.00
5横河模具7.47-2.99%-0.2323,7111,7991.081.17747.001,643,288,943.51
6博创科技54.86-2.21%-1.2418,91910,5901.270.41685.758,193,276,868.66
7长川科技28.78-3.49%-1.0439,26611,5671.410.70575.608,042,247,512.80
8米奥会展21.30-1.84%-0.4013,0372,7905.211.01304.29533,373,300.00
9安恒信息280.17-2.46%-7.083,79110,6552.340.83272.014,537,720,733.04
10ST步森16.15-1.52%-0.2512,4772,0120.890.78230.712,261,161,500.00
11跃岭股份10.41-2.89%-0.3148,7215,1551.900.66211.162,664,960,000.00
12济民制药33.63-0.15%-0.058,4802,8480.270.50210.1910,761,600,000.00
13浙江东方6.98-3.19%-0.23203,85514,5000.910.89201.7315,551,027,216.76
14贝达药业140.52-2.65%-3.8246,62366,2601.160.68195.1756,495,564,203.08
15斯达半导215.00-4.10%-9.2020,50744,9305.130.70190.278,600,000,000.00
16双环传动5.671.25%0.07114,8106,4901.691.31189.003,844,015,078.68
17光云科技49.054.34%2.0442,35620,77913.121.85181.671,583,912,986.20
18南华期货24.04-4.18%-1.0567,46016,6409.640.55172.951,682,800,000.00
19每日互动32.20-4.02%-1.3544,20614,4731.430.94169.479,966,000,914.80
20华友钴业41.66-4.38%-1.91361,858154,9883.350.57157.2144,937,453,481.86
21东方通信15.11-2.07%-0.3294,71214,4980.990.71156.5814,445,160,967.04
22通策医疗193.930.48%0.9324,84949,1330.770.75156.4062,181,715,200.00
23生意宝20.10-1.95%-0.4021,8944,4500.870.67154.625,079,672,000.00
24江丰电子64.230.83%0.5393,03360,9464.171.23152.9314,338,152,372.39
25温州宏丰4.56-1.72%-0.0867,1353,1321.621.31152.001,889,487,756.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020