网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博创科技 (300548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:138.08 52周最低:29.42

博创科技(300548) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设9.16-1.82%-0.17156,50014,5401.021.0314.7714,012,582,867.80
2麒盛科技33.890.86%0.2963,77222,22412.302.2610.591,757,698,614.24
3鸿泉物联47.75-0.35%-0.178,1163,9023.820.4959.691,014,687,500.00
4鲍斯股份9.85-1.79%-0.1852,8705,2610.800.55-44.776,473,318,623.80
5香飘飘27.21-0.69%-0.1911,4763,1622.350.6352.331,329,286,320.60
6香溢融通6.81-2.71%-0.19118,9958,2922.620.71126.113,093,937,907.07
7顾家家居64.00-2.51%-1.6575,50149,1741.271.6335.3637,980,097,216.00
8顺网科技22.19-1.07%-0.24122,04627,0961.760.6755.0015,406,233,855.60
9韵达股份23.82-1.24%-0.30131,40031,5580.450.7923.5868,936,204,732.76
10露笑科技6.08-9.12%-0.611,447,28793,27112.112.41121.607,265,989,557.76
11雷迪克20.86-2.34%-0.505,2691,1130.600.6931.611,835,680,000.00
12雪龙集团28.22-1.60%-0.4637,76310,78810.080.4133.201,057,403,400.00
13集智股份37.78-1.25%-0.486,4822,5111.351.32111.121,813,440,000.00
14雅戈尔6.84-0.87%-0.06339,30523,5800.731.318.3431,662,380,335.32
15阳光照明4.43-2.85%-0.13139,9846,3110.960.6315.286,432,815,979.90
16闰土股份9.93-2.36%-0.24208,82721,0991.821.148.5611,424,465,000.00
17长鹰信质20.757.96%1.53299,95561,3127.500.9628.368,300,415,000.00
18长鸿高科0.000.00%0.00000.000.000.000.00
19长阳科技26.71-4.37%-1.2226,1187,1243.860.9439.281,808,924,653.62
20长盛轴承18.01-0.61%-0.1129,8025,3806.021.1327.29891,495,000.00
21长川科技28.78-3.49%-1.0439,26611,5671.410.70575.608,042,247,512.80
22长城科技19.80-2.51%-0.5118,1333,6373.260.7722.251,099,693,920.60
23镇海股份10.862.07%0.2242,3364,5171.741.3332.912,639,287,001.34
24锦盛新材27.17-3.03%-0.8525,2286,96010.090.4930.88679,250,000.00
25锦浪科技108.00-4.85%-5.5038,52742,0527.001.4951.185,946,451,488.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020