网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博创科技 (300548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:138.08 52周最低:30.3

博创科技(300548) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财通证券15.454.46%0.662,105,992320,3428.751.2432.8737,183,401,380.70
2露笑科技6.515.34%0.331,358,68290,31211.371.69130.207,779,867,108.72
3利欧股份3.30-0.90%-0.031,193,62639,2951.780.5461.1122,139,782,450.50
4华谊兄弟6.371.11%0.071,080,40068,1853.890.89-4.4217,673,602,704.03
5亿晶光电3.841.05%0.04963,65636,7178.192.59-12.804,517,219,589.12
6大华股份23.957.21%1.61961,168227,6773.290.8621.7769,988,994,229.50
7浙江永强5.244.38%0.22911,82447,1664.191.8720.1511,400,859,275.72
8莱茵体育3.209.97%0.29839,12926,3056.511.97100.634,123,836,105.60
9杭萧钢构4.934.01%0.19777,79037,6663.610.6014.3310,617,210,576.37
10杭州银行11.646.20%0.68754,79084,6891.501.259.2458,459,840,825.80
11浙江龙盛15.322.00%0.30669,862101,4362.060.529.8849,841,044,095.20
12小商品城6.381.11%0.07631,63940,3121.160.9826.5834,727,706,442.88
13天邦股份20.432.97%0.59593,710118,8975.121.0025.8623,691,202,042.14
14世纪华通10.640.47%0.05580,93561,2321.190.5520.8651,912,247,343.60
15浙商证券15.470.45%0.07577,55488,7041.670.5349.9053,463,176,534.95
16浙商银行4.181.21%0.05567,06523,5182.220.905.1610,659,000,000.00
17金科文化3.040.00%0.00547,03816,4251.930.75-3.538,636,337,349.76
18*ST瀚叶1.235.13%0.06544,1116,6202.220.76-5.133,013,386,970.38
19海康威视39.840.50%0.20538,824214,7290.590.6928.62366,537,840,161.28
20华策影视8.60-2.71%-0.24503,41143,5092.870.72-11.9415,098,793,828.60
21芯能科技12.05-5.71%-0.73493,00358,91215.990.7575.313,715,015,000.00
22艾格拉斯2.62-1.13%-0.03472,55612,3343.280.59-1.863,772,899,397.56
23宋城演艺16.010.69%0.11456,99872,1181.750.9540.3341,861,251,580.40
24新湖中宝3.371.20%0.04450,60015,0820.520.7019.5928,975,839,373.77
25万邦德14.76-9.00%-1.46447,31767,01723.171.1119.172,849,516,006.40
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020