网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:16.06

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26当虹科技69.19-1.34%-0.941,2398610.250.8151.253,374,179,043.40
27华友钴业68.97-5.82%-4.26387,279276,1243.391.84109.4878,712,807,448.22
28恒林股份68.200.38%0.2611,1337,6563.870.9120.861,960,750,000.00
29拱东医疗67.940.95%0.6421,38614,64110.693.4635.951,358,800,000.00
30苏泊尔67.52-2.57%-1.7816,36211,2380.271.6031.5441,409,701,086.72
31杭可科技66.900.53%0.3513,8749,2011.270.9586.887,308,028,823.10
32我武生物61.88-6.57%-4.3543,07627,4330.821.55115.3832,399,377,920.00
33司太立61.40-2.20%-1.388,8885,5710.360.6659.6114,996,633,360.20
34海象新材61.213.24%1.9217,38910,7699.483.2624.391,122,591,400.00
35振德医疗59.02-1.76%-1.0615,7809,4281.471.065.386,345,383,972.72
36虹软科技57.34-1.07%-0.6213,5727,8030.510.9883.1015,321,957,869.20
37兆丰股份57.101.86%1.041,6439320.252.8218.723,807,296,670.00
38海康威视56.79-2.42%-1.41294,039171,5930.321.4940.80526,275,396,446.49
39申昊科技55.34-0.22%-0.124,8372,6812.371.7926.101,129,323,380.00
40容百科技54.60-6.02%-3.5043,21524,3771.582.19682.5014,960,962,380.00
41浙矿股份54.052.48%1.316,7973,6702.721.0643.241,351,250,000.00
42乐惠国际51.151.93%0.979,2674,7471.241.031,705.003,810,675,000.00
43润阳科技51.120.73%0.3721,76811,3439.181.1533.191,212,088,121.28
44维康药业48.310.86%0.415,8252,8212.901.2823.11971,514,100.00
45火星人47.820.95%0.4520,5249,9695.400.9672.451,818,518,135.82
46激智科技46.50-2.31%-1.1021,09410,1681.360.9967.397,216,823,250.00
47大洋生物45.701.20%0.544,3171,9822.881.4125.82685,500,000.00
48合盛硅业45.69-0.89%-0.4122,33210,4660.240.5544.3642,857,220,000.00
49天能股份45.24-0.81%-0.3725,57711,6402.530.960.004,571,877,899.16
50亿田智能44.860.29%0.1310,6904,8164.231.3136.471,134,506,618.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021